Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0980	0.1199	0.0980	0.1199	12,900	-0.00(-0.50%)
Nov 27, 2019	0.0903	0.1250	0.0903	0.1205	62,800	-0.00(-3.60%)
Nov 26, 2019	0.1250	0.1250	0.1180	0.1250	131,269	+0.00(+0.00%)
Nov 25, 2019	0.1200	0.1599	0.1200	0.1250	22,303	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1440	0.1250	0.1250	9,900	-0.01(-6.02%)
Nov 21, 2019	0.1233	0.1499	0.1233	0.1330	8,961	+0.01(+5.56%)
Nov 20, 2019	0.1500	0.1500	0.1250	0.1260	17,489	-0.02(-13.70%)
Nov 19, 2019	0.1525	0.1525	0.1251	0.1460	4,405	+0.01(+8.15%)
Nov 18, 2019	0.1600	0.1600	0.1234	0.1350	11,059	+0.00(+0.00%)
Nov 15, 2019	0.1250	0.1708	0.1250	0.1350	26,600	+0.01(+9.67%)
Nov 14, 2019	0.1400	0.1799	0.1231	0.1231	168,158	-0.03(-17.88%)
Nov 13, 2019	0.1400	0.1570	0.1220	0.1499	39,472	-0.00(-0.07%)
Nov 12, 2019	0.1500	0.1647	0.1500	0.1500	19,403	+0.00(+0.00%)
Nov 11, 2019	0.1552	0.1649	0.1500	0.1500	192,137	-0.01(-3.35%)
Nov 08, 2019	0.1700	0.1700	0.1551	0.1552	193,700	-0.01(-4.20%)
Nov 07, 2019	0.1950	0.1950	0.1600	0.1620	185,069	-0.03(-16.92%)
Nov 06, 2019	0.1740	0.2050	0.1740	0.1950	4,109	+0.01(+5.75%)
Nov 05, 2019	0.1730	0.1890	0.1730	0.1844	2,850	+0.01(+5.37%)
Nov 04, 2019	0.1900	0.2000	0.1750	0.1750	21,629	+0.00(+1.45%)
Nov 01, 2019	0.1750	0.2000	0.1725	0.1725	4,200	+0.00(+0.00%)
Oct 31, 2019	0.1763	0.2200	0.1725	0.1725	12,601	+0.00(+1.47%)
Oct 30, 2019	0.1900	0.2200	0.1700	0.1700	66,197	+0.01(+4.62%)
Oct 29, 2019	0.1994	0.1994	0.1601	0.1625	23,745	-0.03(-16.50%)
Oct 28, 2019	0.1994	0.1994	0.1640	0.1946	6,705	-0.00(-2.41%)
Oct 25, 2019	0.2000	0.2000	0.1644	0.1994	6,600	+0.03(+18.20%)
Oct 24, 2019	0.1644	0.2099	0.1644	0.1687	6,648	+0.00(+2.62%)
Oct 23, 2019	0.1644	0.1644	0.1644	0.1644	1,344	-0.00(-0.12%)
Oct 22, 2019	0.1644	0.1646	0.1644	0.1646	1,767	-0.00(-0.30%)
Oct 21, 2019	0.2098	0.2098	0.1645	0.1651	11,943	+0.00(+0.30%)
Oct 18, 2019	0.1700	0.1901	0.1646	0.1646	11,000	-0.01(-3.23%)
Oct 17, 2019	0.2100	0.2200	0.1701	0.1701	4,443	-0.03(-13.48%)
Oct 16, 2019	0.2199	0.2200	0.1750	0.1966	10,015	+0.03(+15.65%)
Oct 15, 2019	0.1631	0.2200	0.1631	0.1700	17,956	-0.03(-15.00%)
Oct 14, 2019	0.1760	0.2000	0.1700	0.2000	8,162	+0.04(+25.00%)
Oct 11, 2019	0.1775	0.2200	0.1600	0.1600	17,000	-0.02(-12.09%)
Oct 10, 2019	0.2250	0.2250	0.1800	0.1820	3,953	-0.04(-19.08%)
Oct 09, 2019	0.2200	0.2249	0.1750	0.2249	5,002	+0.00(+2.23%)
Oct 08, 2019	0.2249	0.2249	0.1658	0.2200	12,274	-0.01(-2.22%)
Oct 07, 2019	0.1800	0.2250	0.1740	0.2250	8,365	+0.05(+25.00%)
Oct 04, 2019	0.1850	0.2382	0.1740	0.1800	5,900	-0.02(-10.00%)
Oct 03, 2019	0.2000	0.2386	0.1740	0.2000	23,468	-0.02(-9.05%)
Oct 02, 2019	0.2390	0.2390	0.2000	0.2199	19,732	-0.00(-0.09%)
Oct 01, 2019	0.2600	0.2601	0.1565	0.2201	63,026	-0.02(-8.29%)
Sep 30, 2019	0.1580	0.2400	0.1550	0.2400	12,053	+0.09(+57.27%)
Sep 27, 2019	0.1526	0.1526	0.1526	0.1526	1,000	+0.00(+1.19%)
Sep 26, 2019	0.1850	0.1870	0.1508	0.1508	18,920	-0.04(-19.36%)
Sep 25, 2019	0.1550	0.1870	0.1513	0.1870	4,419	-0.00(-0.21%)
Sep 24, 2019	0.1800	0.1900	0.1575	0.1874	63,675	+0.01(+4.11%)
Sep 23, 2019	0.2000	0.2000	0.1753	0.1800	17,603	+0.01(+4.05%)
Sep 20, 2019	0.1745	0.1985	0.1700	0.1730	56,400	-0.02(-8.95%)
Sep 19, 2019	0.2202	0.2500	0.1800	0.1900	76,521	-0.03(-13.68%)
Sep 18, 2019	0.2447	0.2500	0.2100	0.2201	21,301	-0.02(-8.06%)
Sep 17, 2019	0.2100	0.2550	0.2100	0.2394	13,494	-0.02(-6.12%)
Sep 16, 2019	0.2200	0.2550	0.2200	0.2550	17,296	+0.01(+2.00%)
Sep 13, 2019	0.2490	0.2550	0.2100	0.2500	41,800	+0.00(+0.00%)
Sep 12, 2019	0.2550	0.2550	0.2001	0.2500	11,937	+0.00(+0.16%)
Sep 11, 2019	0.2100	0.2600	0.2100	0.2496	30,014	+0.04(+18.86%)
Sep 10, 2019	0.2298	0.2590	0.1896	0.2100	63,368	+0.01(+5.00%)
Sep 09, 2019	0.1575	0.2000	0.1575	0.2000	17,328	+0.05(+33.24%)
Sep 06, 2019	0.2000	0.2200	0.1501	0.1501	71,600	-0.02(-14.23%)
Sep 05, 2019	0.2100	0.2100	0.1600	0.1750	25,804	-0.03(-15.66%)
Sep 04, 2019	0.1500	0.2075	0.1500	0.2075	38,449	+0.06(+37.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.