Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0001	0	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0001	0.0001	0.0001	1,668	+0.00(+0.00%)
Aug 25, 2022				0.0001	0	+0.00(+0.00%)
Aug 10, 2022				0.0001	44	+0.00(+0.00%)
Aug 09, 2022	0.0001	0.0001	0.0001	0.0001	86,970	+0.00(+0.00%)
Aug 05, 2022				0.0001	26	+0.00(+0.00%)
Aug 04, 2022	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Aug 03, 2022	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Aug 02, 2022	0.0001	0.0001	0.0001	0.0001	4,372	+0.00(+0.00%)
Aug 01, 2022	0.0001	0.0001	0.0001	0.0001	2,392	+0.00(+0.00%)
Jul 28, 2022				0.0001	0	+0.00(+0.00%)
Jul 27, 2022	0.0001	0.0001	0.0001	0.0001	185	+0.00(+0.00%)
Jul 25, 2022				0.0001	10	-0.00(-50.00%)
Jul 21, 2022				0.0002	0	+0.00(+100.00%)
Jul 14, 2022				0.0001	38	+0.00(+0.00%)
Jul 01, 2022				0.0001	5	+0.00(+0.00%)
Jun 30, 2022	0.0001	0.0001	0.0001	0.0001	9,570	+0.00(+0.00%)
Jun 28, 2022				0.0001	70	+0.00(+0.00%)
Jun 27, 2022	0.0001	0.0001	0.0001	0.0001	3,250	+0.00(+0.00%)
Jun 22, 2022				0.0001	0	+0.00(+0.00%)
Jun 21, 2022	0.0001	0.0001	0.0001	0.0001	10,377	+0.00(+0.00%)
Jun 10, 2022				0.0001	0	+0.00(+0.00%)
Jun 09, 2022	0.0001	0.0001	0.0001	0.0001	151	+0.00(+0.00%)
Jun 07, 2022				0.0001	0	+0.00(+0.00%)
Jun 02, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.