Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0001	25	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	209	+0.00(+0.00%)
Nov 21, 2022				0.0001	5	+0.00(+0.00%)
Nov 17, 2022				0.0001	61	+0.00(+0.00%)
Nov 16, 2022	0.0001	0.0001	0.0001	0.0001	4,794	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	1,004	+0.00(+0.00%)
Nov 11, 2022				0.0001	20	+0.00(+0.00%)
Nov 09, 2022				0.0001	50	+0.00(+0.00%)
Nov 04, 2022				0.0001	0	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	4,114	+0.00(+0.00%)
Oct 28, 2022				0.0001	15	+0.00(+0.00%)
Oct 26, 2022				0.0001	5	+0.00(+0.00%)
Oct 24, 2022				0.0001	14	+0.00(+0.00%)
Oct 20, 2022				0.0001	40	+0.00(+0.00%)
Oct 12, 2022				0.0001	7	+0.00(+0.00%)
Oct 07, 2022				0.0001	0	+0.00(+0.00%)
Oct 05, 2022				0.0001	5	+0.00(+0.00%)
Oct 03, 2022				0.0001	35	+0.00(+0.00%)
Sep 30, 2022	0.0001	0.0001	0.0001	0.0001	5,375	+0.00(+0.00%)
Sep 27, 2022				0.0001	0	+0.00(+0.00%)
Sep 23, 2022				0.0001	12	+0.00(+0.00%)
Sep 21, 2022				0.0001	0	+0.00(+0.00%)
Sep 19, 2022				0.0001	0	+0.00(+0.00%)
Sep 16, 2022	0.0001	0.0001	0.0001	0.0001	735	+0.00(+0.00%)
Sep 15, 2022	0.0001	0.0001	0.0001	0.0001	2,174	+0.00(+0.00%)
Sep 12, 2022				0.0001	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.