Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0945 | 0.1075 | 0.0823 | 0.0900 | 185,822 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 322,671 | -0.01(-10.00%) |
Sep 26, 2014 | 0.1075 | 0.1075 | 0.0970 | 0.1000 | 217,793 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1160 | 0.1170 | 0.0970 | 0.1000 | 576,402 | -0.01(-9.99%) |
Sep 24, 2014 | 0.1163 | 0.1225 | 0.1003 | 0.1111 | 309,108 | -0.00(-3.39%) |
Sep 23, 2014 | 0.1252 | 0.1281 | 0.1125 | 0.1150 | 176,449 | -0.01(-11.47%) |
Sep 22, 2014 | 0.1264 | 0.1320 | 0.1207 | 0.1299 | 69,182 | -0.00(-1.59%) |
Sep 19, 2014 | 0.1201 | 0.1340 | 0.1200 | 0.1320 | 91,314 | +0.01(+9.91%) |
Sep 18, 2014 | 0.1179 | 0.1350 | 0.1179 | 0.1201 | 68,065 | +0.00(+0.08%) |
Sep 17, 2014 | 0.1199 | 0.1310 | 0.1199 | 0.1200 | 152,400 | +0.00(+0.84%) |
Sep 16, 2014 | 0.1255 | 0.1255 | 0.1179 | 0.1190 | 135,548 | -0.00(-0.83%) |
Sep 15, 2014 | 0.1205 | 0.1299 | 0.1200 | 0.1200 | 62,153 | -0.01(-7.69%) |
Sep 12, 2014 | 0.1260 | 0.1300 | 0.1210 | 0.1300 | 371,775 | +0.01(+5.69%) |
Sep 11, 2014 | 0.1250 | 0.1260 | 0.1219 | 0.1230 | 361,553 | -0.00(-1.60%) |
Sep 10, 2014 | 0.1275 | 0.1300 | 0.1241 | 0.1250 | 229,082 | -0.01(-3.85%) |
Sep 09, 2014 | 0.1320 | 0.1400 | 0.1220 | 0.1300 | 506,222 | -0.00(-1.52%) |
Sep 08, 2014 | 0.1380 | 0.1619 | 0.1301 | 0.1320 | 228,745 | -0.01(-8.97%) |
Sep 05, 2014 | 0.1400 | 0.1499 | 0.1310 | 0.1450 | 402,288 | +0.00(+2.55%) |
Sep 04, 2014 | 0.1460 | 0.1470 | 0.1414 | 0.1414 | 191,024 | -0.01(-3.81%) |
Sep 03, 2014 | 0.1627 | 0.1690 | 0.1469 | 0.1470 | 268,148 | -0.01(-6.07%) |
Sep 02, 2014 | 0.1530 | 0.1565 | 0.1475 | 0.1565 | 380,769 | +0.00(+2.29%) |
Aug 29, 2014 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.00(-0.65%) | |
Aug 28, 2014 | 0.1650 | 0.1656 | 0.1525 | 0.1540 | 298,364 | -0.01(-7.00%) |
Aug 27, 2014 | 0.1746 | 0.1770 | 0.1650 | 0.1656 | 168,056 | -0.01(-6.44%) |
Aug 26, 2014 | 0.1890 | 0.1890 | 0.1695 | 0.1770 | 277,659 | +0.01(+4.12%) |
Aug 25, 2014 | 0.1849 | 0.1849 | 0.1660 | 0.1700 | 630,187 | +0.01(+3.34%) |
Aug 22, 2014 | 0.1650 | 0.1725 | 0.1600 | 0.1645 | 756,222 | +0.02(+14.24%) |
Aug 21, 2014 | 0.1389 | 0.1450 | 0.1360 | 0.1440 | 341,770 | +0.00(+3.60%) |
Aug 20, 2014 | 0.1395 | 0.1450 | 0.1350 | 0.1390 | 204,797 | +0.00(+0.00%) |
Aug 19, 2014 | 0.1440 | 0.1440 | 0.1310 | 0.1390 | 343,112 | -0.01(-4.14%) |
Aug 18, 2014 | 0.1800 | 0.2000 | 0.1390 | 0.1450 | 2,330,064 | -0.03(-18.54%) |
Aug 15, 2014 | 0.2300 | 0.2300 | 0.1700 | 0.1780 | 1,106,942 | -0.06(-24.26%) |
Aug 14, 2014 | 0.2210 | 0.2350 | 0.2180 | 0.2350 | 120,823 | +0.01(+2.62%) |
Aug 13, 2014 | 0.2295 | 0.2300 | 0.2200 | 0.2290 | 430,161 | -0.00(-0.91%) |
Aug 12, 2014 | 0.2290 | 0.2400 | 0.2280 | 0.2311 | 205,224 | -0.00(-0.82%) |
Aug 11, 2014 | 0.2290 | 0.2395 | 0.2290 | 0.2330 | 216,976 | +0.01(+2.19%) |
Aug 08, 2014 | 0.2280 | 0.2340 | 0.2250 | 0.2280 | 230,120 | +0.00(+0.00%) |
Aug 07, 2014 | 0.2270 | 0.2300 | 0.2250 | 0.2280 | 269,149 | +0.00(+0.00%) |
Aug 06, 2014 | 0.2450 | 0.2450 | 0.2250 | 0.2280 | 549,242 | -0.01(-4.80%) |
Aug 05, 2014 | 0.2490 | 0.2490 | 0.2340 | 0.2395 | 247,830 | +0.01(+2.35%) |
Aug 04, 2014 | 0.2325 | 0.2401 | 0.2280 | 0.2340 | 230,046 | +0.00(+0.65%) |
Aug 01, 2014 | 0.2325 | 0.2390 | 0.2280 | 0.2325 | 469,646 | -0.00(-1.06%) |
Jul 31, 2014 | 0.2300 | 0.2350 | 0.2230 | 0.2350 | 425,608 | +0.00(+2.17%) |
Jul 30, 2014 | 0.2280 | 0.2360 | 0.2200 | 0.2300 | 844,823 | +0.01(+5.02%) |
Jul 29, 2014 | 0.2100 | 0.2200 | 0.2090 | 0.2190 | 753,176 | +0.01(+5.29%) |
Jul 28, 2014 | 0.2050 | 0.2350 | 0.2030 | 0.2080 | 342,617 | +0.00(+1.71%) |
Jul 25, 2014 | 0.2040 | 0.2050 | 0.2040 | 0.2045 | 89,612 | +0.00(+0.25%) |
Jul 24, 2014 | 0.2099 | 0.2099 | 0.2000 | 0.2040 | 379,097 | -0.01(-2.86%) |
Jul 23, 2014 | 0.2030 | 0.2115 | 0.2001 | 0.2100 | 192,248 | +0.01(+3.96%) |
Jul 22, 2014 | 0.2200 | 0.2250 | 0.1960 | 0.2020 | 559,067 | -0.02(-8.18%) |
Jul 21, 2014 | 0.2350 | 0.2390 | 0.2200 | 0.2200 | 162,570 | -0.01(-5.17%) |
Jul 18, 2014 | 0.2370 | 0.2370 | 0.2300 | 0.2320 | 80,383 | -0.01(-2.32%) |
Jul 17, 2014 | 0.2290 | 0.2380 | 0.2290 | 0.2375 | 154,993 | +0.01(+4.63%) |
Jul 16, 2014 | 0.2185 | 0.2390 | 0.2185 | 0.2270 | 262,706 | +0.01(+3.18%) |
Jul 15, 2014 | 0.2440 | 0.2530 | 0.2170 | 0.2200 | 279,774 | -0.02(-10.20%) |
Jul 14, 2014 | 0.2460 | 0.2530 | 0.2380 | 0.2450 | 91,727 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2450 | 0.2550 | 0.2410 | 0.2450 | 177,997 | +0.00(+1.24%) |
Jul 10, 2014 | 0.2460 | 0.2500 | 0.2390 | 0.2420 | 72,253 | -0.01(-2.42%) |
Jul 09, 2014 | 0.2460 | 0.2550 | 0.2440 | 0.2480 | 113,652 | +0.00(+0.81%) |
Jul 08, 2014 | 0.2430 | 0.2520 | 0.2430 | 0.2460 | 165,308 | +0.00(+1.23%) |
Jul 07, 2014 | 0.2545 | 0.2600 | 0.2360 | 0.2430 | 361,414 | -0.01(-3.95%) |
Jul 03, 2014 | 0.2530 | 0.2530 | 0.2530 | 0 | -0.00(-0.39%) | |
Jul 02, 2014 | 0.2600 | 0.2600 | 0.2460 | 0.2540 | 257,419 | -0.01(-2.31%) |