Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,037,351 | -0.00(-5.00%) |
Jan 28, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 4,687,389 | +0.00(+25.00%) |
Jan 27, 2016 | 0.0013 | 0.0024 | 0.0013 | 0.0016 | 19,165,904 | +0.00(+33.33%) |
Jan 26, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,102,700 | -0.00(-14.29%) |
Jan 25, 2016 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 1,096,709 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 377,200 | +0.00(+27.27%) |
Jan 21, 2016 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 893,099 | -0.00(-15.38%) |
Jan 20, 2016 | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 270,300 | +0.00(+8.33%) |
Jan 19, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 299,800 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jan 14, 2016 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 2,221,771 | -0.00(-21.43%) |
Jan 13, 2016 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 923,400 | -0.00(-12.50%) |
Jan 12, 2016 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 571,160 | +0.00(+14.29%) |
Jan 11, 2016 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 681,879 | -0.00(-17.65%) |
Jan 08, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 8,830,630 | +0.00(+30.77%) |
Jan 07, 2016 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 8,503,367 | -0.00(-23.53%) |
Jan 06, 2016 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 8,994,303 | -0.00(-17.87%) |
Jan 05, 2016 | 0.0018 | 0.0037 | 0.0018 | 0.0021 | 35,026,484 | +0.00(+47.86%) |
Jan 04, 2016 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 710,762 | +0.00(+7.69%) |
Dec 31, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Dec 30, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 116,150 | +0.00(+7.14%) |
Dec 29, 2015 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 1,024,904 | -0.00(-6.67%) |
Dec 28, 2015 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 328,746 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 516,124 | -0.00(-6.25%) |
Dec 22, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 205,091 | +0.00(+14.29%) |
Dec 21, 2015 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,114,099 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1,151,935 | -0.00(-17.65%) |
Dec 17, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 960,925 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 311,825 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 844,482 | +0.00(+13.33%) |
Dec 14, 2015 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 1,508,317 | -0.00(-11.76%) |
Dec 11, 2015 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 578,435 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 344,274 | +0.00(+21.43%) |
Dec 09, 2015 | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 1,990,314 | -0.00(-22.22%) |
Dec 08, 2015 | 0.0023 | 0.0023 | 0.0015 | 0.0018 | 5,696,818 | -0.00(-18.18%) |
Dec 07, 2015 | 0.0015 | 0.0028 | 0.0013 | 0.0022 | 8,986,048 | +0.00(+37.50%) |
Dec 04, 2015 | 0.0014 | 0.0018 | 0.0012 | 0.0016 | 4,212,985 | +0.00(+33.33%) |
Dec 03, 2015 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 5,554,573 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 486,128 | +0.00(+9.09%) |
Dec 01, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 363,387 | +0.00(+37.50%) |
Nov 30, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,321,349 | -0.00(-11.11%) |
Nov 27, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 648,568 | +0.00(+12.50%) |
Nov 25, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 406,971 | -0.00(-11.11%) |
Nov 23, 2015 | 0.0008 | 0.0009 | 3,050,414 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,660,945 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,210,368 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,527,327 | -0.00(-10.00%) |
Nov 17, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,849,253 | +0.00(+25.00%) |
Nov 16, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,759,064 | -0.00(-11.11%) |
Nov 13, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,658,500 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 6,025,581 | +0.00(+12.50%) |
Nov 11, 2015 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 16,086,289 | -0.00(-20.00%) |
Nov 10, 2015 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 23,801,640 | -0.00(-28.57%) |
Nov 09, 2015 | 0.0011 | 0.0019 | 0.0011 | 0.0014 | 14,779,496 | +0.00(+40.00%) |
Nov 06, 2015 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 5,085,762 | -0.00(-9.09%) |
Nov 05, 2015 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,304,867 | -0.00(-8.33%) |
Nov 04, 2015 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 5,547,990 | -0.00(-14.29%) |
Nov 03, 2015 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 772,896 | -0.00(-6.67%) |