Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1763	0.2200	0.1725	0.1725	12,601	+0.00(+1.47%)
Oct 30, 2019	0.1900	0.2200	0.1700	0.1700	66,197	+0.01(+4.62%)
Oct 29, 2019	0.1994	0.1994	0.1601	0.1625	23,745	-0.03(-16.50%)
Oct 28, 2019	0.1994	0.1994	0.1640	0.1946	6,705	-0.00(-2.41%)
Oct 25, 2019	0.2000	0.2000	0.1644	0.1994	6,600	+0.03(+18.20%)
Oct 24, 2019	0.1644	0.2099	0.1644	0.1687	6,648	+0.00(+2.62%)
Oct 23, 2019	0.1644	0.1644	0.1644	0.1644	1,344	-0.00(-0.12%)
Oct 22, 2019	0.1644	0.1646	0.1644	0.1646	1,767	-0.00(-0.30%)
Oct 21, 2019	0.2098	0.2098	0.1645	0.1651	11,943	+0.00(+0.30%)
Oct 18, 2019	0.1700	0.1901	0.1646	0.1646	11,000	-0.01(-3.23%)
Oct 17, 2019	0.2100	0.2200	0.1701	0.1701	4,443	-0.03(-13.48%)
Oct 16, 2019	0.2199	0.2200	0.1750	0.1966	10,015	+0.03(+15.65%)
Oct 15, 2019	0.1631	0.2200	0.1631	0.1700	17,956	-0.03(-15.00%)
Oct 14, 2019	0.1760	0.2000	0.1700	0.2000	8,162	+0.04(+25.00%)
Oct 11, 2019	0.1775	0.2200	0.1600	0.1600	17,000	-0.02(-12.09%)
Oct 10, 2019	0.2250	0.2250	0.1800	0.1820	3,953	-0.04(-19.08%)
Oct 09, 2019	0.2200	0.2249	0.1750	0.2249	5,002	+0.00(+2.23%)
Oct 08, 2019	0.2249	0.2249	0.1658	0.2200	12,274	-0.01(-2.22%)
Oct 07, 2019	0.1800	0.2250	0.1740	0.2250	8,365	+0.05(+25.00%)
Oct 04, 2019	0.1850	0.2382	0.1740	0.1800	5,900	-0.02(-10.00%)
Oct 03, 2019	0.2000	0.2386	0.1740	0.2000	23,468	-0.02(-9.05%)
Oct 02, 2019	0.2390	0.2390	0.2000	0.2199	19,732	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.