Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0001 | 15 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0001 | 14 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 0.0001 | 40 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0001 | 35 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,375 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0001 | 12 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 735 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,174 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.0001 | 42 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,668 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0001 | 44 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,970 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.0001 | 26 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,372 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.