Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 21.63 | 21.70 | 21.63 | 21.70 | 1,676 | +0.23(+1.05%) |
Oct 17, 2024 | 21.79 | 21.84 | 21.47 | 21.47 | 3,660 | +0.14(+0.66%) |
Oct 16, 2024 | 21.62 | 21.62 | 21.15 | 21.33 | 5,003 | -0.30(-1.39%) |
Oct 15, 2024 | 21.74 | 21.79 | 21.63 | 21.63 | 2,487 | +0.27(+1.24%) |
Oct 14, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 334 | -0.07(-0.30%) |
Oct 11, 2024 | 21.39 | 21.43 | 21.23 | 21.43 | 2,274 | +0.32(+1.54%) |
Oct 09, 2024 | 21.11 | 16 | +0.28(+1.32%) | |||
Oct 08, 2024 | 21.06 | 21.06 | 20.83 | 20.83 | 632 | -0.06(-0.26%) |
Oct 07, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 3,569 | +0.09(+0.45%) |
Oct 04, 2024 | 21.02 | 21.02 | 20.79 | 20.79 | 596 | +0.11(+0.54%) |
Oct 03, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 330 | -0.55(-2.59%) |
Oct 02, 2024 | 21.45 | 21.45 | 21.05 | 21.23 | 1,715 | -1.24(-5.51%) |
Sep 27, 2024 | 22.47 | 290 | +0.41(+1.85%) | |||
Sep 26, 2024 | 22.57 | 22.57 | 22.06 | 22.06 | 544 | +0.01(+0.07%) |
Sep 25, 2024 | 22.30 | 22.30 | 22.05 | 22.05 | 984 | +0.24(+1.08%) |
Sep 24, 2024 | 22.19 | 22.30 | 21.81 | 21.81 | 967 | -0.42(-1.89%) |
Sep 23, 2024 | 22.24 | 22.24 | 22.23 | 22.23 | 1,984 | +0.60(+2.77%) |
Sep 20, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 822 | -0.95(-4.20%) |
Sep 19, 2024 | 22.58 | 22.58 | 22.50 | 22.58 | 1,057 | +0.54(+2.44%) |
Sep 18, 2024 | 22.08 | 22.43 | 22.04 | 22.04 | 5,153 | -0.25(-1.12%) |
Sep 17, 2024 | 22.32 | 22.32 | 22.29 | 22.29 | 1,369 | -0.00(-0.00%) |
Sep 13, 2024 | 22.29 | 157 | +0.16(+0.73%) | |||
Sep 11, 2024 | 22.13 | 129 | +0.46(+2.15%) | |||
Sep 10, 2024 | 21.64 | 21.66 | 21.64 | 21.66 | 1,431 | -0.05(-0.21%) |
Sep 09, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 479 | +0.10(+0.46%) |
Sep 06, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1,431 | -0.22(-1.01%) |
Sep 05, 2024 | 21.91 | 21.91 | 21.61 | 21.83 | 1,747 | +0.06(+0.28%) |
Sep 04, 2024 | 21.80 | 21.80 | 21.77 | 21.77 | 623 | +0.29(+1.35%) |
Sep 03, 2024 | 21.48 | 21.90 | 21.48 | 21.48 | 631 | -0.47(-2.14%) |
Aug 30, 2024 | 21.84 | 21.95 | 21.81 | 21.95 | 1,680 | +0.09(+0.41%) |
Aug 29, 2024 | 21.84 | 21.87 | 21.84 | 21.86 | 1,858 | +0.18(+0.81%) |
Aug 28, 2024 | 21.35 | 21.72 | 21.35 | 21.68 | 14,815 | +0.26(+1.23%) |
Aug 27, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 390 | +0.48(+2.29%) |
Aug 26, 2024 | 20.99 | 21.61 | 20.94 | 20.94 | 1,603 | -0.85(-3.90%) |
Aug 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 228 | +0.59(+2.76%) |
Aug 21, 2024 | 21.20 | 354 | -0.08(-0.35%) | |||
Aug 20, 2024 | 21.34 | 21.34 | 21.25 | 21.28 | 1,240 | +0.07(+0.33%) |
Aug 19, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 421 | +0.00(+0.00%) |
Aug 16, 2024 | 21.05 | 21.21 | 21.05 | 21.21 | 1,033 | +0.11(+0.50%) |
Aug 15, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 626 | +0.82(+4.07%) |
Aug 14, 2024 | 20.84 | 20.84 | 20.28 | 20.28 | 386 | -0.28(-1.36%) |
Aug 12, 2024 | 20.56 | 198 | +0.13(+0.64%) | |||
Aug 09, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 465 | -0.07(-0.34%) |
Aug 08, 2024 | 20.50 | 21.05 | 20.25 | 20.50 | 9,763 | +0.33(+1.64%) |
Aug 06, 2024 | 20.17 | 765 | -0.83(-3.95%) | |||
Aug 05, 2024 | 20.78 | 21.00 | 20.66 | 21.00 | 1,336 | -0.34(-1.59%) |
Aug 02, 2024 | 21.38 | 21.38 | 21.25 | 21.34 | 4,872 | -0.32(-1.48%) |