Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0090 | 0.0090 | 0.0084 | 0.0086 | 110,150 | +0.00(+19.44%) |
Jul 24, 2024 | 0.0081 | 0.0090 | 0.0066 | 0.0072 | 551,360 | +0.00(+10.77%) |
Jul 23, 2024 | 0.0074 | 0.0088 | 0.0065 | 0.0065 | 43,421 | -0.00(-20.73%) |
Jul 22, 2024 | 0.0084 | 0.0084 | 0.0075 | 0.0082 | 345,150 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 3,200 | -0.00(-4.65%) |
Jul 18, 2024 | 0.0064 | 0.0086 | 0.0064 | 0.0086 | 55,250 | +0.00(+17.81%) |
Jul 17, 2024 | 0.0073 | 0.0073 | 0.0062 | 0.0073 | 1,577 | -0.00(-8.75%) |
Jul 16, 2024 | 0.0081 | 0.0086 | 0.0080 | 0.0080 | 842,142 | +0.00(+3.90%) |
Jul 15, 2024 | 0.0076 | 0.0082 | 0.0070 | 0.0077 | 505,426 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0060 | 0.0077 | 0.0060 | 0.0070 | 324,798 | -0.00(-6.67%) |
Jul 11, 2024 | 0.0076 | 0.0076 | 0.0060 | 0.0075 | 152,539 | -0.00(-2.60%) |
Jul 10, 2024 | 0.0073 | 0.0084 | 0.0073 | 0.0077 | 270,399 | -0.00(-8.33%) |
Jul 09, 2024 | 0.0055 | 0.0084 | 0.0055 | 0.0084 | 28,157 | +0.00(+15.07%) |
Jul 08, 2024 | 0.0077 | 0.0083 | 0.0073 | 0.0073 | 170,548 | -0.00(-12.05%) |
Jul 05, 2024 | 0.0077 | 0.0083 | 0.0077 | 0.0083 | 85,236 | +0.00(+3.75%) |
Jul 03, 2024 | 0.0078 | 0.0083 | 0.0078 | 0.0080 | 48,700 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0081 | 0.0081 | 0.0077 | 0.0080 | 33,353 | -0.00(-1.23%) |
Jul 01, 2024 | 0.0083 | 0.0083 | 0.0079 | 0.0081 | 8,951 | -0.00(-1.22%) |
Jun 28, 2024 | 0.0082 | 0.0083 | 0.0082 | 0.0082 | 22,100 | -0.00(-1.20%) |
Jun 27, 2024 | 0.0082 | 0.0084 | 0.0082 | 0.0083 | 30,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0082 | 0.0084 | 0.0082 | 0.0083 | 26,457 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0077 | 0.0083 | 0.0077 | 0.0083 | 95,142 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0083 | 239,341 | -0.00(-1.19%) |
Jun 21, 2024 | 0.0077 | 0.0085 | 0.0060 | 0.0084 | 54,837 | +0.00(+9.09%) |
Jun 20, 2024 | 0.0059 | 0.0082 | 0.0059 | 0.0077 | 470,595 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0075 | 0.0080 | 0.0070 | 0.0070 | 323,149 | -0.00(-10.26%) |
Jun 17, 2024 | 0.0077 | 0.0079 | 0.0074 | 0.0078 | 48,766 | -0.00(-1.27%) |
Jun 14, 2024 | 0.0078 | 0.0083 | 0.0073 | 0.0079 | 313,035 | -0.00(-2.47%) |
Jun 13, 2024 | 0.0075 | 0.0081 | 0.0073 | 0.0081 | 202,320 | +0.00(+5.19%) |
Jun 12, 2024 | 0.0071 | 0.0079 | 0.0071 | 0.0077 | 56,971 | -0.00(-4.94%) |
Jun 11, 2024 | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 340,170 | +0.00(+6.58%) |
Jun 10, 2024 | 0.0076 | 0.0077 | 0.0070 | 0.0076 | 236,084 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0079 | 0.0082 | 0.0069 | 0.0076 | 485,340 | -0.00(-3.80%) |
Jun 06, 2024 | 0.0070 | 0.0083 | 0.0069 | 0.0079 | 146,806 | +0.00(+12.86%) |
Jun 05, 2024 | 0.0072 | 0.0078 | 0.0070 | 0.0070 | 181,560 | -0.00(-11.39%) |
Jun 04, 2024 | 0.0070 | 0.0084 | 0.0070 | 0.0079 | 312,186 | +0.00(+9.72%) |
Jun 03, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0072 | 251,915 | -0.00(-15.29%) |
May 31, 2024 | 0.0070 | 0.0086 | 0.0059 | 0.0085 | 908,095 | +0.00(+3.66%) |
May 30, 2024 | 0.0074 | 0.0082 | 0.0070 | 0.0082 | 71,921 | +0.00(+0.00%) |
May 29, 2024 | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 14,000 | +0.00(+17.14%) |
May 28, 2024 | 0.0080 | 0.0085 | 0.0070 | 0.0070 | 39,992 | -0.00(-10.26%) |
May 24, 2024 | 0.0083 | 0.0083 | 0.0077 | 0.0078 | 56,950 | -0.00(-8.24%) |
May 23, 2024 | 0.0075 | 0.0086 | 0.0075 | 0.0085 | 226,200 | -0.00(-1.16%) |
May 22, 2024 | 0.0070 | 0.0086 | 0.0070 | 0.0086 | 90,300 | +0.00(+11.69%) |
May 21, 2024 | 0.0080 | 0.0085 | 0.0077 | 0.0077 | 269,046 | -0.00(-4.94%) |
May 20, 2024 | 0.0084 | 0.0084 | 0.0074 | 0.0081 | 94,444 | -0.00(-3.57%) |
May 17, 2024 | 0.0070 | 0.0084 | 0.0055 | 0.0084 | 143,793 | +0.00(+40.00%) |
May 16, 2024 | 0.0070 | 0.0070 | 0.0058 | 0.0060 | 315,986 | +0.00(+13.21%) |
May 15, 2024 | 0.0060 | 0.0070 | 0.0051 | 0.0053 | 387,713 | -0.00(-18.46%) |
May 14, 2024 | 0.0070 | 0.0076 | 0.0060 | 0.0065 | 204,384 | -0.00(-7.14%) |
May 13, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 142,764 | -0.00(-9.09%) |
May 10, 2024 | 0.0080 | 0.0080 | 0.0076 | 0.0077 | 8,079 | +0.00(+2.67%) |
May 09, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 171,860 | -0.00(-6.25%) |
May 08, 2024 | 0.0075 | 0.0080 | 0.0066 | 0.0080 | 39,533 | +0.00(+8.11%) |
May 07, 2024 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 171,880 | +0.00(+13.85%) |
May 06, 2024 | 0.0070 | 0.0073 | 0.0064 | 0.0065 | 58,881 | -0.00(-7.14%) |
May 03, 2024 | 0.0086 | 0.0113 | 0.0070 | 0.0070 | 219,289 | -0.00(-18.60%) |
May 02, 2024 | 0.0084 | 0.0086 | 0.0075 | 0.0086 | 488,910 | +0.00(+10.26%) |