Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1325	0	-0.02(-11.67%)
Dec 22, 2025	0.1500	0.1700	0.1300	0.1500	184,705	-0.01(-6.25%)
Dec 19, 2025	0.1630	0.1650	0.1550	0.1600	38,791	+0.00(+0.00%)
Dec 18, 2025	0.1525	0.1650	0.1500	0.1600	178,613	+0.01(+5.12%)
Dec 17, 2025	0.1525	0.1543	0.1450	0.1522	43,981	+0.00(+1.81%)
Dec 16, 2025	0.1468	0.1500	0.1468	0.1495	49,200	+0.01(+6.03%)
Dec 15, 2025	0.1475	0.1540	0.1410	0.1410	41,480	+0.01(+7.63%)
Dec 12, 2025	0.1540	0.1540	0.1280	0.1310	114,830	+0.00(+0.77%)
Dec 11, 2025	0.1540	0.1540	0.1297	0.1300	85,284	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1540	0.1300	0.1300	33,059	-0.01(-4.41%)
Dec 09, 2025	0.1360	0.1360	0.1360	0.1360	500	+0.00(+0.74%)
Dec 08, 2025	0.1360	0.1360	0.1301	0.1350	7,215	-0.02(-12.90%)
Dec 05, 2025	0.1360	0.1550	0.1330	0.1550	16,557	+0.00(+0.00%)
Dec 04, 2025	0.1679	0.1680	0.1330	0.1550	34,207	-0.01(-8.77%)
Dec 03, 2025	0.1401	0.1700	0.0010	0.1699	16,087	-0.00(-0.06%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	825	+0.00(+0.06%)
Dec 01, 2025	0.1699	0.1699	0.1699	0.1699	1,000	-0.00(-0.06%)
Nov 26, 2025				0.1700	0	+0.03(+25.83%)
Nov 25, 2025	0.1400	0.1400	0.1351	0.1351	2,800	+0.00(+0.07%)
Nov 24, 2025	0.1349	0.1350	0.1349	0.1350	17,457	+0.01(+4.09%)
Nov 21, 2025	0.1301	0.1397	0.1297	0.1297	18,500	-0.00(-0.23%)
Nov 20, 2025	0.1449	0.1450	0.1297	0.1300	57,211	-0.01(-10.34%)
Nov 19, 2025	0.1350	0.1499	0.1350	0.1450	13,611	+0.00(+3.57%)
Nov 18, 2025	0.1430	0.1430	0.1350	0.1400	116,657	+0.00(+0.00%)
Nov 17, 2025	0.1500	0.1500	0.1400	0.1400	42,099	-0.00(-1.48%)
Nov 14, 2025	0.1503	0.1509	0.1421	0.1421	27,762	-0.01(-8.26%)
Nov 13, 2025	0.1500	0.1549	0.1497	0.1549	28,276	+0.00(+1.57%)
Nov 12, 2025	0.1550	0.1550	0.1500	0.1525	119,209	-0.00(-0.33%)
Nov 11, 2025	0.1550	0.1697	0.1500	0.1530	116,779	-0.01(-4.38%)
Nov 10, 2025	0.1500	0.1600	0.1500	0.1600	20,112	+0.01(+4.58%)
Nov 07, 2025	0.1650	0.1795	0.1459	0.1530	205,842	-0.01(-7.33%)
Nov 06, 2025	0.1670	0.1670	0.1650	0.1651	39,982	-0.00(-1.14%)
Nov 05, 2025	0.1875	0.1875	0.1670	0.1670	18,375	+0.01(+4.38%)
Nov 04, 2025	0.1820	0.1820	0.1600	0.1600	16,823	-0.03(-15.79%)
Nov 03, 2025	0.1703	0.2190	0.1505	0.1900	70,315	-0.05(-19.83%)
Oct 31, 2025	0.1700	0.2370	0.1503	0.2370	786,901	+0.07(+46.30%)
Oct 30, 2025	0.1610	0.1730	0.1610	0.1620	17,410	-0.01(-6.41%)
Oct 29, 2025	0.1600	0.1731	0.1420	0.1731	60,860	+0.02(+11.68%)
Oct 28, 2025	0.1500	0.1738	0.1500	0.1550	72,815	+0.00(+0.65%)
Oct 27, 2025	0.1500	0.1850	0.1500	0.1540	107,896	-0.01(-3.75%)
Oct 24, 2025	0.1420	0.1783	0.1420	0.1600	28,700	-0.02(-10.26%)
Oct 23, 2025	0.1510	0.1783	0.1420	0.1783	90,095	-0.00(-0.94%)
Oct 22, 2025	0.1580	0.1800	0.1530	0.1800	62,264	+0.00(+0.56%)
Oct 21, 2025	0.1550	0.1790	0.1550	0.1790	17,839	+0.02(+12.58%)
Oct 20, 2025	0.1670	0.1670	0.1570	0.1590	14,908	+0.00(+1.92%)
Oct 17, 2025	0.1550	0.1600	0.1300	0.1560	331,807	-0.01(-4.00%)
Oct 16, 2025	0.1650	0.1651	0.1625	0.1625	54,012	-0.01(-5.80%)
Oct 15, 2025	0.1636	0.1725	0.1633	0.1725	17,800	+0.01(+5.76%)
Oct 14, 2025	0.1620	0.1850	0.1620	0.1631	107,744	+0.00(+0.74%)
Oct 13, 2025	0.1630	0.1775	0.1602	0.1619	25,432	-0.02(-10.01%)
Oct 10, 2025	0.1870	0.1949	0.1600	0.1799	37,860	+0.01(+5.82%)
Oct 09, 2025	0.1650	0.1700	0.1650	0.1700	22,120	+0.01(+3.03%)
Oct 08, 2025	0.1750	0.1750	0.1550	0.1650	64,124	+0.00(+0.00%)
Oct 07, 2025	0.1734	0.1850	0.1550	0.1650	59,315	-0.01(-4.84%)
Oct 06, 2025	0.1733	0.1890	0.1733	0.1734	27,293	-0.02(-8.25%)
Oct 03, 2025	0.1850	0.1890	0.1750	0.1890	57,053	+0.00(+2.16%)
Oct 02, 2025	0.1800	0.1850	0.1710	0.1850	38,601	+0.01(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.