Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 192,264 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,300,550 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,806,373 | -0.00(-20.00%) |
Jul 11, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 12,095,202 | +0.00(+25.00%) |
Jul 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 777,778 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,456,693 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 914,764 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,826,031 | -0.00(-20.00%) |
Jul 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,033,845 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,721,607 | +0.00(+25.00%) |
Jul 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 99,264 | -0.00(-20.00%) |
Jun 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,117,965 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,461,253 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,702,019 | +0.00(+25.00%) |
Jun 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 827,328 | -0.00(-20.00%) |
Jun 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 272,506 | +0.00(+25.00%) |
Jun 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 873,995 | -0.00(-20.00%) |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 282,680 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,040,386 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,334,823 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 726,414 | +0.00(+25.00%) |
Jun 13, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 7,743,512 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 613,668 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 481,551 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 2,763,101 | -0.00(-20.00%) |
Jun 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,113,296 | +0.00(+25.00%) |
Jun 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,256,997 | -0.00(-20.00%) |
Jun 05, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,966,434 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 951,986 | +0.00(+50.00%) |
Jun 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 253,389 | -0.00(-20.00%) |
May 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,316,944 | +0.00(+25.00%) |
May 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,214,739 | +0.00(+0.00%) |
May 29, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 624,553 | -0.00(-20.00%) |
May 28, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,011,187 | -0.00(-16.67%) |
May 24, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,185,246 | +0.00(+0.00%) |
May 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,183,032 | +0.00(+50.00%) |
May 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 3,294,832 | +0.00(+0.00%) |
May 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,633,893 | -0.00(-20.00%) |
May 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27,317,236 | +0.00(+25.00%) |
May 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 9,557,725 | -0.00(-33.33%) |
May 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,873,933 | +0.00(+20.00%) |
May 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,766,201 | -0.00(-16.67%) |
May 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,596,326 | +0.00(+20.00%) |
May 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,215,152 | +0.00(+0.00%) |
May 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,412,133 | -0.00(-16.67%) |
May 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,239,007 | +0.00(+20.00%) |
May 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,030,140 | -0.00(-16.67%) |
May 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,574,554 | +0.00(+20.00%) |
May 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 984,668 | -0.00(-16.67%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,278,860 | +0.00(+0.00%) |
May 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 8,130,864 | +0.00(+50.00%) |