Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1516 | 1516 | 1487 | 1487 | 47 | +33.01(+2.27%) |
Oct 17, 2024 | 1481 | 1481 | 1454 | 1454 | 19 | -45.01(-3.00%) |
Oct 16, 2024 | 1496 | 1499 | 1496 | 1499 | 16 | +28.00(+1.90%) |
Oct 15, 2024 | 1505 | 1505 | 1455 | 1471 | 53 | -26.15(-1.75%) |
Oct 14, 2024 | 1497 | 1497 | 1469 | 1497 | 5 | -14.18(-0.94%) |
Oct 11, 2024 | 1522 | 1523 | 1493 | 1511 | 100 | +32.54(+2.20%) |
Oct 10, 2024 | 1479 | 1479 | 1461 | 1479 | 20 | -22.97(-1.53%) |
Oct 08, 2024 | 1502 | 0 | +23.83(+1.61%) | |||
Oct 07, 2024 | 1478 | 1478 | 1478 | 1478 | 61 | +11.93(+0.81%) |
Oct 03, 2024 | 1466 | 0 | -40.22(-2.67%) | |||
Oct 02, 2024 | 1494 | 1508 | 1485 | 1506 | 932 | -56.30(-3.60%) |
Oct 01, 2024 | 1560 | 1563 | 1560 | 1563 | 2 | +49.67(+3.28%) |
Sep 30, 2024 | 1526 | 1526 | 1513 | 1513 | 2 | +50.06(+3.42%) |
Sep 26, 2024 | 1463 | 0 | +7.79(+0.54%) | |||
Sep 25, 2024 | 1456 | 1456 | 1455 | 1455 | 226 | -9.00(-0.61%) |
Sep 24, 2024 | 1473 | 1473 | 1464 | 1464 | 14 | +37.00(+2.59%) |
Sep 23, 2024 | 1422 | 1427 | 1422 | 1427 | 47 | -42.00(-2.86%) |
Sep 20, 2024 | 1469 | 1469 | 1469 | 1469 | 100 | +45.30(+3.18%) |
Sep 17, 2024 | 1424 | 0 | -15.70(-1.09%) | |||
Sep 16, 2024 | 1382 | 1439 | 1382 | 1439 | 7 | +5.32(+0.37%) |
Sep 13, 2024 | 1419 | 1440 | 1401 | 1434 | 111 | +29.04(+2.07%) |
Sep 12, 2024 | 1387 | 1405 | 1387 | 1405 | 16 | +73.01(+5.48%) |
Sep 11, 2024 | 1332 | 1332 | 1332 | 1332 | 3 | +5.18(+0.39%) |
Sep 10, 2024 | 1324 | 1327 | 1324 | 1327 | 13 | -2.52(-0.19%) |
Sep 09, 2024 | 1316 | 1329 | 1316 | 1329 | 200 | +66.51(+5.27%) |
Sep 06, 2024 | 1263 | 1263 | 1263 | 1263 | 100 | -33.71(-2.60%) |
Sep 04, 2024 | 1297 | 0 | +6.57(+0.51%) | |||
Sep 03, 2024 | 1313 | 1313 | 1290 | 1290 | 31 | -147.61(-10.27%) |
Aug 30, 2024 | 1450 | 1464 | 1410 | 1438 | 100 | -22.39(-1.53%) |
Aug 29, 2024 | 1460 | 1460 | 1460 | 1460 | 10 | +31.88(+2.23%) |
Aug 27, 2024 | 1428 | 29 | -16.56(-1.15%) | |||
Aug 23, 2024 | 1445 | 0 | +17.95(+1.26%) | |||
Aug 22, 2024 | 1427 | 1427 | 1427 | 1427 | 1 | +37.47(+2.70%) |
Aug 21, 2024 | 1389 | 1389 | 1389 | 1389 | 82 | -24.00(-1.70%) |
Aug 20, 2024 | 1413 | 1413 | 1413 | 1413 | 2 | +6.98(+0.50%) |
Aug 19, 2024 | 1375 | 1429 | 1375 | 1406 | 52 | +36.68(+2.68%) |
Aug 16, 2024 | 1370 | 1370 | 1370 | 1370 | 100 | -5.50(-0.40%) |
Aug 15, 2024 | 1361 | 1375 | 1361 | 1375 | 36 | +35.10(+2.62%) |
Aug 14, 2024 | 1340 | 1340 | 1340 | 1340 | 421 | +30.06(+2.29%) |
Aug 12, 2024 | 1310 | 0 | +7.43(+0.57%) | |||
Aug 09, 2024 | 1302 | 1304 | 1299 | 1303 | 100 | -16.18(-1.23%) |
Aug 08, 2024 | 1311 | 1319 | 1265 | 1319 | 67 | +45.44(+3.57%) |
Aug 06, 2024 | 1273 | 0 | +3.89(+0.31%) | |||
Aug 05, 2024 | 1289 | 1290 | 1265 | 1269 | 41 | -36.36(-2.78%) |
Aug 02, 2024 | 1306 | 1306 | 1306 | 1306 | 100 | -19.22(-1.45%) |