Schindler Holding Ag (OP: SHLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 273.98 | 0 | -17.02(-5.85%) | |||
| Oct 01, 2024 | 291.00 | 0 | +16.00(+5.82%) | |||
| Sep 30, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 3 | +1.41(+0.52%) |
| Sep 09, 2024 | 273.59 | 0 | -13.01(-4.54%) | |||
| Sep 03, 2024 | 286.60 | 0 | +23.60(+8.97%) | |||
| Aug 27, 2024 | 263.00 | 0 | +3.00(+1.15%) | |||
| Aug 13, 2024 | 260.00 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 260.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.