Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0023	0	+0.00(+15.00%)
Feb 05, 2026	0.0009	0.0020	0.0009	0.0020	1,208,658	+0.00(+25.00%)
Feb 04, 2026	0.0016	0.0016	0.0015	0.0016	368,901	-0.00(-5.88%)
Feb 03, 2026	0.0025	0.0025	0.0017	0.0017	141,875	+0.00(+13.33%)
Feb 02, 2026	0.0020	0.0025	0.0015	0.0015	388,400	-0.00(-48.28%)
Jan 30, 2026	0.0022	0.0029	0.0022	0.0029	240,000	+0.00(+163.64%)
Jan 29, 2026	0.0013	0.0013	0.0011	0.0011	300,003	-0.00(-15.38%)
Jan 28, 2026	0.0013	0.0013	0.0013	0.0013	1,250	+0.00(+0.00%)
Jan 27, 2026	0.0013	0.0013	0.0013	0.0013	635,000	+0.00(+0.00%)
Jan 26, 2026	0.0013	0.0013	0.0013	0.0013	2,800	+0.00(+0.00%)
Jan 22, 2026				0.0013	0	+0.00(+0.00%)
Jan 20, 2026				0.0013	0	-0.00(-40.91%)
Jan 16, 2026	0.0022	0.0022	0.0022	0.0022	142,500	+0.00(+69.23%)
Jan 15, 2026	0.0014	0.0014	0.0013	0.0013	25,000	+0.00(+0.00%)
Jan 14, 2026	0.0034	0.0040	0.0004	0.0013	3,810,926	-0.00(-18.75%)
Jan 09, 2026				0.0016	0	+0.00(+0.00%)
Jan 08, 2026	0.0013	0.0016	0.0013	0.0016	629,358	+0.00(+6.67%)
Jan 07, 2026	0.0013	0.0016	0.0012	0.0015	1,068,765	-0.00(-21.05%)
Jan 06, 2026	0.0019	0.0019	0.0019	0.0019	100,000	+0.00(+0.00%)
Jan 05, 2026	0.0019	0.0019	0.0019	0.0019	145,000	-0.00(-5.00%)
Jan 02, 2026	0.0020	0.0020	0.0020	0.0020	75,000	+0.00(+42.86%)
Dec 31, 2025	0.0014	0.0014	0.0007	0.0014	1,827,217	-0.00(-30.00%)
Dec 30, 2025	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+25.00%)
Dec 29, 2025	0.0023	0.0023	0.0016	0.0016	51,025	-0.00(-33.33%)
Dec 26, 2025	0.0025	0.0026	0.0014	0.0024	268,173	+0.00(+50.00%)
Dec 24, 2025	0.0016	0.0016	0.0016	0.0016	570,000	-0.00(-46.67%)
Dec 22, 2025				0.0030	0	+0.00(+0.00%)
Dec 19, 2025	0.0015	0.0031	0.0014	0.0030	1,312,179	+0.00(+25.00%)
Dec 18, 2025	0.0025	0.0025	0.0014	0.0024	150,900	+0.00(+20.00%)
Dec 17, 2025	0.0020	0.0020	0.0014	0.0020	243,500	+0.00(+0.00%)
Dec 16, 2025	0.0014	0.0020	0.0014	0.0020	10,400	+0.00(+17.65%)
Dec 15, 2025	0.0015	0.0017	0.0015	0.0017	114,700	-0.00(-15.00%)
Dec 12, 2025	0.0025	0.0025	0.0020	0.0020	250,576	-0.00(-4.76%)
Dec 11, 2025	0.0014	0.0027	0.0014	0.0021	154,074	-0.00(-8.70%)
Dec 10, 2025	0.0020	0.0023	0.0020	0.0023	390,375	+0.00(+15.00%)
Dec 09, 2025	0.0018	0.0020	0.0018	0.0020	746,134	+0.00(+11.11%)
Dec 08, 2025	0.0015	0.0018	0.0015	0.0018	521,812	+0.00(+28.57%)
Dec 04, 2025				0.0014	0	-0.00(-12.50%)
Dec 03, 2025	0.0016	0.0016	0.0016	0.0016	3,405	-0.00(-11.11%)
Dec 02, 2025	0.0014	0.0019	0.0014	0.0018	435,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.