Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,222 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 1,545,000 | +0.00(+33.33%) |
Sep 20, 2024 | 0.0015 | 0 | +0.00(+36.36%) | |||
Sep 19, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,625 | -0.00(-8.33%) |
Sep 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 124,054 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 70,000 | +0.00(+9.09%) |
Sep 09, 2024 | 0.0011 | 0 | -0.00(-42.11%) | |||
Sep 03, 2024 | 0.0019 | 0 | +0.00(+72.73%) | |||
Aug 29, 2024 | 0.0011 | 0 | -0.00(-42.11%) | |||
Aug 28, 2024 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 220,000 | +0.00(+35.71%) |
Aug 27, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 466,314 | -0.00(-6.67%) |
Aug 26, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 105,000 | +0.00(+7.14%) |
Aug 14, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Aug 08, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
Aug 06, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0012 | 0 | -0.00(-40.00%) | |||
Jul 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 51,000 | +0.00(+100.00%) |
Jul 30, 2024 | 0.0016 | 0.0018 | 0.0010 | 0.0010 | 1,152,065 | -0.00(-37.50%) |
Jul 29, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | +0.00(+14.29%) |
Jul 25, 2024 | 0.0014 | 0 | -0.00(-22.22%) | |||
Jul 24, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 186,250 | -0.00(-10.00%) |
Jul 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 565 | +0.00(+11.11%) |
Jul 22, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 105,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0018 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0018 | 0 | -0.00(-47.06%) | |||
Jul 15, 2024 | 0.0020 | 0.0034 | 0.0020 | 0.0034 | 65,000 | +0.00(+88.89%) |
Jul 12, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-40.00%) |
Jul 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+66.67%) |
Jul 10, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 261,000 | -0.00(-10.00%) |
Jul 09, 2024 | 0.0023 | 0.0039 | 0.0017 | 0.0020 | 740,750 | -0.00(-4.76%) |
Jul 08, 2024 | 0.0045 | 0.0045 | 0.0021 | 0.0021 | 1,091,000 | +0.00(+40.00%) |
Jul 02, 2024 | 0.0015 | 0 | +0.00(+0.00%) |