Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0005	0.0007	0.0005	0.0006	9,460,041	+0.00(+0.00%)
Jul 10, 2025	0.0006	0.0008	0.0005	0.0006	38,013,792	-0.00(-14.29%)
Jul 09, 2025	0.0010	0.0011	0.0006	0.0007	48,059,044	-0.00(-36.36%)
Jul 08, 2025	0.0013	0.0013	0.0009	0.0011	3,911,339	-0.00(-15.38%)
Jul 07, 2025	0.0009	0.0013	0.0009	0.0013	23,064,048	+0.00(+44.44%)
Jul 03, 2025	0.0012	0.0013	0.0009	0.0009	117,360,680	-0.00(-25.00%)
Jul 02, 2025	0.0009	0.0063	0.0008	0.0012	79,820,288	+0.00(+50.00%)
Jul 01, 2025	0.0010	0.0010	0.0008	0.0008	10,001,863	-0.00(-20.00%)
Jun 30, 2025	0.0010	0.0011	0.0008	0.0010	8,589,124	+0.00(+11.11%)
Jun 27, 2025	0.0009	0.0010	0.0008	0.0009	1,094,318	+0.00(+0.00%)
Jun 26, 2025	0.0010	0.0010	0.0009	0.0009	238,266	+0.00(+0.00%)
Jun 25, 2025	0.0009	0.0009	0.0009	0.0009	500,008	-0.00(-10.00%)
Jun 24, 2025	0.0011	0.0011	0.0008	0.0010	7,536,036	-0.00(-9.09%)
Jun 23, 2025	0.0010	0.0011	0.0010	0.0011	1,613,650	+0.00(+0.00%)
Jun 20, 2025	0.0011	0.0012	0.0010	0.0011	1,061,578	+0.00(+0.00%)
Jun 18, 2025	0.0010	0.0012	0.0010	0.0011	2,548,682	+0.00(+10.00%)
Jun 17, 2025	0.0010	0.0011	0.0010	0.0010	2,778,320	+0.00(+0.00%)
Jun 16, 2025	0.0010	0.0011	0.0009	0.0010	8,991,394	+0.00(+0.00%)
Jun 13, 2025	0.0010	0.0011	0.0009	0.0010	10,861,027	+0.00(+11.11%)
Jun 12, 2025	0.0010	0.0012	0.0009	0.0009	12,231,662	-0.00(-10.00%)
Jun 11, 2025	0.0010	0.0012	0.0010	0.0010	9,447,754	+0.00(+0.00%)
Jun 10, 2025	0.0010	0.0012	0.0010	0.0010	4,589,578	-0.00(-16.67%)
Jun 09, 2025	0.0016	0.0016	0.0010	0.0012	9,062,075	-0.00(-14.29%)
Jun 06, 2025	0.0011	0.0015	0.0011	0.0014	7,284,157	+0.00(+27.27%)
Jun 05, 2025	0.0012	0.0013	0.0011	0.0011	377,188	-0.00(-8.33%)
Jun 04, 2025	0.0012	0.0013	0.0012	0.0012	547,361	+0.00(+9.09%)
Jun 03, 2025	0.0013	0.0015	0.0010	0.0011	7,709,886	-0.00(-21.43%)
Jun 02, 2025	0.0014	0.0014	0.0014	0.0014	331,948	+0.00(+0.00%)
May 30, 2025	0.0013	0.0014	0.0012	0.0014	1,390,470	+0.00(+7.69%)
May 29, 2025	0.0013	0.0015	0.0011	0.0013	5,572,275	+0.00(+0.00%)
May 28, 2025	0.0014	0.0016	0.0013	0.0013	25,806,094	-0.00(-7.14%)
May 27, 2025	0.0015	0.0015	0.0014	0.0014	1,167,739	-0.00(-6.67%)
May 23, 2025	0.0015	0.0016	0.0014	0.0015	3,417,687	+0.00(+0.00%)
May 22, 2025	0.0017	0.0017	0.0013	0.0015	4,786,649	-0.00(-6.25%)
May 21, 2025	0.0014	0.0023	0.0014	0.0016	11,964,838	+0.00(+14.29%)
May 20, 2025	0.0012	0.0014	0.0012	0.0014	577,037	+0.00(+16.67%)
May 19, 2025	0.0013	0.0013	0.0010	0.0012	3,754,083	+0.00(+0.00%)
May 16, 2025	0.0012	0.0016	0.0012	0.0012	2,101,660	-0.00(-14.29%)
May 15, 2025	0.0013	0.0014	0.0012	0.0014	5,731,039	+0.00(+7.69%)
May 14, 2025	0.0015	0.0017	0.0010	0.0013	4,463,408	-0.00(-18.75%)
May 13, 2025	0.0018	0.0020	0.0016	0.0016	5,590,395	+0.00(+0.00%)
May 12, 2025	0.0019	0.0019	0.0016	0.0016	3,053,472	-0.00(-20.00%)
May 09, 2025	0.0020	0.0023	0.0018	0.0020	1,635,859	-0.00(-13.04%)
May 08, 2025	0.0019	0.0024	0.0019	0.0023	2,522,742	+0.00(+15.00%)
May 07, 2025	0.0022	0.0023	0.0020	0.0020	721,174	-0.00(-16.67%)
May 06, 2025	0.0028	0.0028	0.0023	0.0024	1,401,205	-0.00(-11.11%)
May 05, 2025	0.0031	0.0034	0.0023	0.0027	6,722,111	-0.00(-10.00%)
May 02, 2025	0.0030	0.0031	0.0030	0.0030	131,507	-0.00(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.