Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				0.0072	20	+0.00(+0.00%)
Jan 08, 2025	0.0072	0.0072	0.0072	0.0072	4,453	-0.00(-2.70%)
Jan 07, 2025	0.0055	0.0074	0.0054	0.0074	122,697	+0.00(+5.71%)
Jan 06, 2025	0.0077	0.0077	0.0070	0.0070	50,539	-0.00(-9.09%)
Jan 03, 2025	0.0066	0.0077	0.0066	0.0077	50,294	+0.00(+4.05%)
Dec 31, 2024				0.0074	91	+0.00(+34.55%)
Dec 30, 2024	0.0054	0.0055	0.0054	0.0055	10,715	-0.00(-20.29%)
Dec 27, 2024	0.0069	0.0069	0.0069	0.0069	10,094	+0.00(+0.00%)
Dec 26, 2024	0.0066	0.0069	0.0054	0.0069	456,588	+0.00(+7.81%)
Dec 24, 2024	0.0069	0.0069	0.0064	0.0064	29,945	+0.00(+6.67%)
Dec 23, 2024	0.0068	0.0070	0.0053	0.0060	211,406	+0.00(+0.00%)
Dec 20, 2024	0.0065	0.0065	0.0060	0.0060	40,233	-0.00(-14.29%)
Dec 18, 2024				0.0070	204	+0.00(+16.67%)
Dec 17, 2024	0.0066	0.0066	0.0060	0.0060	121,117	-0.00(-29.41%)
Dec 16, 2024	0.0075	0.0085	0.0053	0.0085	330,205	-0.00(-5.56%)
Dec 12, 2024				0.0090	90	+0.00(+0.00%)
Dec 11, 2024	0.0079	0.0090	0.0067	0.0090	60,347	+0.00(+23.29%)
Dec 10, 2024	0.0100	0.0100	0.0070	0.0073	334,541	-0.00(-39.17%)
Dec 09, 2024	0.0090	0.0120	0.0085	0.0120	19,752	+0.00(+33.33%)
Dec 06, 2024	0.0088	0.0100	0.0073	0.0090	563,356	+0.00(+3.45%)
Dec 05, 2024	0.0093	0.0102	0.0073	0.0087	80,247	-0.00(-7.45%)
Dec 04, 2024	0.0093	0.0094	0.0093	0.0094	1,499	+0.00(+1.08%)
Dec 03, 2024	0.0093	0.0093	0.0093	0.0093	3,100	+0.00(+9.41%)
Dec 02, 2024	0.0094	0.0095	0.0075	0.0085	47,913	+0.00(+13.33%)
Nov 29, 2024	0.0075	0.0075	0.0075	0.0075	15,019	-0.00(-13.79%)
Nov 27, 2024	0.0097	0.0097	0.0075	0.0087	13,430	-0.00(-14.71%)
Nov 22, 2024				0.0102	51	+0.00(+10.87%)
Nov 19, 2024				0.0092	12	+0.00(+24.32%)
Nov 18, 2024	0.0100	0.0110	0.0074	0.0074	63,210	-0.00(-8.64%)
Nov 15, 2024	0.0081	0.0081	0.0081	0.0081	838	-0.00(-18.18%)
Nov 14, 2024	0.0095	0.0109	0.0095	0.0099	5,341	+0.00(+20.73%)
Nov 13, 2024	0.0100	0.0100	0.0082	0.0082	76,023	-0.00(-18.00%)
Nov 12, 2024	0.0119	0.0120	0.0080	0.0100	38,467	-0.00(-15.25%)
Nov 11, 2024	0.0116	0.0120	0.0089	0.0118	200,966	+0.00(+1.72%)
Nov 08, 2024	0.0089	0.0116	0.0089	0.0116	3,156	+0.00(+16.00%)
Nov 07, 2024	0.0073	0.0100	0.0061	0.0100	76,696	+0.00(+6.38%)
Nov 06, 2024	0.0057	0.0094	0.0057	0.0094	97,419	+0.00(+30.56%)
Nov 05, 2024	0.0080	0.0080	0.0066	0.0072	119,430	-0.00(-2.70%)
Nov 04, 2024	0.0084	0.0087	0.0069	0.0074	204,103	-0.00(-14.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.