Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1215	0.1215	0.1215	0.1215	500	+0.00(+3.23%)
Nov 29, 2021	0.1177	0.1177	0.0910	0.1177	29,000	-0.01(-9.46%)
Nov 26, 2021	0.1300	0.1300	0.1294	0.1300	5,200	-0.01(-8.45%)
Nov 23, 2021		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Nov 22, 2021	0.2000	0.2000	0.1400	0.1420	147,295	-0.01(-5.33%)
Nov 18, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Nov 17, 2021	0.1368	0.1370	0.1300	0.1300	11,692	-0.01(-4.97%)
Nov 16, 2021	0.1368	0.1368	0.1368	0.1368	8,500	+0.01(+4.59%)
Nov 15, 2021	0.1151	0.1308	0.1046	0.1308	58,663	-0.01(-6.03%)
Nov 12, 2021	0.1132	0.1404	0.1132	0.1392	28,275	+0.03(+32.57%)
Nov 11, 2021	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-12.50%)
Nov 05, 2021		0.1200	0.1200	0.1200	0	+0.02(+19.40%)
Nov 04, 2021	0.1144	0.1144	0.1000	0.1005	11,973	-0.01(-12.61%)
Nov 03, 2021	0.1142	0.1150	0.1142	0.1150	15,000	+0.00(+0.00%)
Nov 02, 2021	0.1053	0.1150	0.1000	0.1150	11,250	+0.01(+9.21%)
Nov 01, 2021	0.1053	0.1053	0.1053	0.1053	12,500	-0.02(-17.02%)
Oct 29, 2021	0.1269	0.1269	0.1269	0.1269	200	+0.00(+2.26%)
Oct 28, 2021	0.1112	0.1241	0.1112	0.1241	23,507	-0.01(-5.91%)
Oct 26, 2021	0.1452	0.1452	0.1319	0.1319	19,940	-0.00(-1.64%)
Oct 25, 2021	0.1341	0.1341	0.1289	0.1341	36,000	+0.02(+20.05%)
Oct 20, 2021		0.1117	0.1117	0.1117	0	+0.00(+4.30%)
Oct 19, 2021	0.1071	0.1071	0.1071	0.1071	5,000	-0.00(-2.64%)
Oct 18, 2021	0.1100	0.1100	0.1100	0.1100	8,000	-0.01(-11.86%)
Oct 15, 2021	0.1248	0.1248	0.1248	0.1248	3,712	+0.00(+0.00%)
Oct 14, 2021	0.1248	0.1248	0.1248	0.1248	1,212	+0.00(+0.00%)
Oct 13, 2021	0.1248	0.1248	0.1248	0.1248	1,230	-0.05(-26.59%)
Oct 11, 2021		0.1700	0.1700	0.1700	0	+0.06(+54.55%)
Oct 01, 2021		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Sep 30, 2021	0.1170	0.1170	0.1170	0.1170	1,500	+0.00(+2.54%)
Sep 29, 2021	0.1141	0.1141	0.1141	0.1141	298	+0.00(+0.80%)
Sep 28, 2021	0.1132	0.1275	0.1132	0.1132	6,500	-0.03(-22.52%)
Sep 27, 2021	0.1461	0.1461	0.0740	0.1461	2,199	+0.00(+2.96%)
Sep 23, 2021		0.1419	0.1419	0.1419	0	+0.01(+10.00%)
Sep 22, 2021	0.1290	0.1290	0.1290	0.1290	891	-0.01(-5.15%)
Sep 21, 2021	0.1360	0.1360	0.1360	0.1360	1,200	+0.01(+4.62%)
Sep 20, 2021	0.1244	0.1300	0.1244	0.1300	25,582	+0.01(+8.70%)
Sep 17, 2021	0.1197	0.1197	0.1196	0.1196	3,700	-0.00(-0.50%)
Sep 16, 2021	0.1305	0.1320	0.1202	0.1202	36,000	-0.02(-13.71%)
Sep 14, 2021		0.1393	0.1393	0.1393	0	-0.00(-3.26%)
Sep 13, 2021	0.1321	0.1440	0.1321	0.1440	22,600	-0.00(-2.64%)
Sep 08, 2021		0.1479	0.1479	0.1479	0	+0.00(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.