Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.3490	0.3660	0.3400	0.3560	140,706	+0.01(+2.24%)
Nov 04, 2025	0.3444	0.3554	0.3400	0.3482	500,655	-0.01(-4.02%)
Nov 03, 2025	0.3627	0.3656	0.3418	0.3628	513,149	-0.01(-1.95%)
Oct 31, 2025	0.3700	0.3810	0.3500	0.3700	341,696	-0.00(-0.80%)
Oct 30, 2025	0.3753	0.3878	0.3610	0.3730	227,092	+0.00(+0.81%)
Oct 29, 2025	0.3572	0.3730	0.3572	0.3700	174,882	-0.01(-1.54%)
Oct 28, 2025	0.3757	0.3823	0.3610	0.3758	410,806	-0.01(-1.55%)
Oct 27, 2025	0.3900	0.4000	0.3713	0.3817	282,271	-0.01(-3.10%)
Oct 24, 2025	0.3900	0.4000	0.3850	0.3939	341,018	+0.03(+7.04%)
Oct 23, 2025	0.3800	0.4000	0.3680	0.3680	165,588	+0.00(+0.49%)
Oct 22, 2025	0.3583	0.3770	0.3583	0.3662	795,551	+0.01(+2.20%)
Oct 21, 2025	0.3638	0.3700	0.3500	0.3583	473,360	-0.01(-2.79%)
Oct 20, 2025	0.3586	0.3686	0.3368	0.3686	386,332	+0.01(+2.39%)
Oct 17, 2025	0.3800	0.3800	0.3595	0.3600	152,741	-0.02(-4.33%)
Oct 16, 2025	0.3751	0.3920	0.3600	0.3763	527,582	-0.02(-4.97%)
Oct 15, 2025	0.3687	0.4000	0.3600	0.3960	3,363,372	+0.04(+11.55%)
Oct 14, 2025	0.3497	0.3687	0.3400	0.3550	589,642	-0.01(-2.61%)
Oct 13, 2025	0.3720	0.3800	0.3505	0.3645	697,449	-0.03(-6.54%)
Oct 10, 2025	0.3860	0.4000	0.3700	0.3900	1,264,936	+0.04(+10.14%)
Oct 09, 2025	0.3527	0.3552	0.3350	0.3541	787,038	+0.01(+2.64%)
Oct 08, 2025	0.3328	0.3503	0.3300	0.3450	251,549	-0.00(-0.03%)
Oct 07, 2025	0.3441	0.3451	0.3285	0.3451	743,186	-0.00(-1.40%)
Oct 06, 2025	0.3347	0.3502	0.3250	0.3500	940,921	+0.02(+4.57%)
Oct 03, 2025	0.3223	0.3405	0.3200	0.3347	397,932	+0.01(+1.58%)
Oct 02, 2025	0.3351	0.3381	0.3295	0.3295	129,033	-0.01(-1.64%)
Oct 01, 2025	0.3340	0.3460	0.3300	0.3350	188,717	-0.00(-0.89%)
Sep 30, 2025	0.3320	0.3459	0.3200	0.3380	517,602	+0.01(+1.72%)
Sep 29, 2025	0.3290	0.3389	0.3250	0.3323	627,496	-0.01(-3.68%)
Sep 26, 2025	0.3369	0.3587	0.3300	0.3450	518,547	+0.02(+4.77%)
Sep 25, 2025	0.3245	0.3350	0.3245	0.3293	402,497	-0.01(-3.71%)
Sep 24, 2025	0.3440	0.3460	0.3350	0.3420	391,448	+0.01(+1.63%)
Sep 23, 2025	0.3263	0.3482	0.3263	0.3365	1,231,259	-0.00(-1.03%)
Sep 22, 2025	0.3455	0.3500	0.3400	0.3400	175,660	-0.02(-5.05%)
Sep 19, 2025	0.3450	0.3650	0.3386	0.3581	498,170	+0.01(+3.05%)
Sep 18, 2025	0.3595	0.3595	0.3440	0.3475	304,518	-0.01(-1.92%)
Sep 17, 2025	0.3510	0.3570	0.3400	0.3543	296,462	-0.00(-0.20%)
Sep 16, 2025	0.3450	0.3833	0.3069	0.3550	344,924	+0.01(+1.43%)
Sep 15, 2025	0.3500	0.3617	0.3387	0.3500	718,117	-0.01(-2.97%)
Sep 12, 2025	0.3627	0.3627	0.3474	0.3607	738,694	-0.01(-2.51%)
Sep 11, 2025	0.3550	0.3701	0.3420	0.3700	975,616	-0.01(-3.57%)
Sep 10, 2025	0.3924	0.3964	0.3800	0.3837	1,038,184	-0.05(-11.79%)
Sep 09, 2025	0.4359	0.4359	0.4200	0.4350	158,561	-0.00(-0.46%)
Sep 08, 2025	0.4400	0.4494	0.4209	0.4370	447,682	+0.03(+7.40%)
Sep 05, 2025	0.3962	0.4070	0.3913	0.4069	419,807	+0.01(+2.24%)
Sep 04, 2025	0.3903	0.3993	0.3772	0.3980	194,027	-0.01(-3.30%)
Sep 03, 2025	0.4050	0.4150	0.4000	0.4116	120,098	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.