Adaptive Ad Systems Inc (OP: AATV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.1980 | 0 | +0.04(+23.75%) | |||
| Sep 19, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.1600 | 0 | -0.03(-15.83%) | |||
| Aug 23, 2024 | 0.1901 | 0 | -0.00(-0.47%) | |||
| Aug 22, 2024 | 0.1910 | 0.2000 | 0.1910 | 0.1910 | 10,500 | -0.00(-2.40%) |
| Aug 20, 2024 | 0.1957 | 0 | -0.00(-2.15%) | |||
| Aug 15, 2024 | 0.2000 | 0 | -0.02(-9.46%) | |||
| Jul 10, 2024 | 0.2209 | 0 | +0.04(+19.15%) | |||
| Jul 09, 2024 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 200 | -0.04(-17.27%) |
| Jul 02, 2024 | 0.2241 | 0 | +0.06(+40.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.