Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.26%) |
Sep 24, 2024 | 0.2693 | 0 | +0.02(+6.40%) | |||
Sep 20, 2024 | 0.2531 | 67 | +0.00(+1.24%) | |||
Sep 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.02(-6.40%) |
Sep 13, 2024 | 0.2671 | 0 | +0.03(+11.29%) | |||
Sep 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,859 | +0.01(+4.35%) |
Sep 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,522 | -0.01(-4.17%) |
Sep 09, 2024 | 0.2400 | 0 | -0.00(-1.92%) | |||
Sep 06, 2024 | 0.2409 | 0.2447 | 0.2234 | 0.2447 | 3,257 | +0.14(+144.70%) |
Sep 05, 2024 | 0.2613 | 0.2613 | 0.1000 | 0.1000 | 3,852 | -0.15(-60.00%) |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | -0.05(-16.67%) |
Aug 30, 2024 | 0.3000 | 0 | +0.04(+16.01%) | |||
Aug 29, 2024 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 20,057 | -0.01(-2.42%) |
Aug 26, 2024 | 0.2650 | 36 | +0.01(+4.37%) | |||
Aug 23, 2024 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 3,938 | -0.01(-2.35%) |
Aug 21, 2024 | 0.2600 | 5,000 | +0.03(+13.24%) | |||
Aug 20, 2024 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 337 | +0.01(+4.98%) |
Aug 19, 2024 | 0.2075 | 0.2187 | 0.2075 | 0.2187 | 256 | -0.00(-1.22%) |
Aug 16, 2024 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 6,350 | +0.12(+110.86%) |
Aug 15, 2024 | 0.1737 | 0.1900 | 0.1050 | 0.1050 | 3,361 | -0.07(-38.24%) |
Aug 13, 2024 | 0.1700 | 0 | +0.00(+2.97%) | |||
Aug 12, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 9,000 | +0.00(+2.17%) |
Aug 09, 2024 | 0.1579 | 0.1616 | 0.1579 | 0.1616 | 10,000 | +0.01(+6.88%) |
Aug 08, 2024 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 270 | -0.00(-0.13%) |
Aug 07, 2024 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 101 | +0.05(+51.40%) |
Aug 05, 2024 | 0.1000 | 0 | -0.06(-36.67%) | |||
Jul 31, 2024 | 0.1579 | 94 | -0.02(-9.62%) | |||
Jul 29, 2024 | 0.1747 | 115 | -0.00(-0.11%) | |||
Jul 26, 2024 | 0.1200 | 0.1750 | 0.1200 | 0.1749 | 1,627 | +0.02(+16.60%) |
Jul 25, 2024 | 0.1200 | 0.1580 | 0.1200 | 0.1500 | 6,307 | -0.01(-5.42%) |
Jul 22, 2024 | 0.1586 | 0 | -0.00(-2.34%) | |||
Jul 19, 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 494 | -0.01(-8.09%) |
Jul 18, 2024 | 0.1767 | 0.1767 | 0.1630 | 0.1767 | 2,337 | +0.02(+10.44%) |
Jul 17, 2024 | 0.1100 | 0.1700 | 0.1100 | 0.1600 | 5,640 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 16,970 | -0.01(-5.88%) |
Jul 15, 2024 | 0.1634 | 0.1700 | 0.1595 | 0.1700 | 642 | -0.01(-5.56%) |
Jul 11, 2024 | 0.1800 | 8 | +0.02(+11.18%) | |||
Jul 10, 2024 | 0.1601 | 0.1619 | 0.1601 | 0.1619 | 3,233 | +0.01(+3.65%) |
Jul 09, 2024 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1,000 | -0.02(-10.13%) |
Jul 08, 2024 | 0.1738 | 0.1900 | 0.1738 | 0.1738 | 3,000 | -0.01(-3.44%) |
Jul 05, 2024 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | 3,748 | +0.08(+77.51%) |