Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 58,191 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Aug 26, 2024 | 0.0100 | 0 | -0.00(-28.57%) | |||
Aug 21, 2024 | 0.0140 | 0 | +0.00(+27.27%) | |||
Aug 20, 2024 | 0.0088 | 0.0130 | 0.0088 | 0.0110 | 162,500 | +0.00(+29.41%) |
Aug 19, 2024 | 0.0088 | 0.0088 | 0.0084 | 0.0085 | 215,200 | +0.00(+34.92%) |
Aug 16, 2024 | 0.0088 | 0.0088 | 0.0063 | 0.0063 | 110,000 | -0.00(-24.10%) |
Aug 15, 2024 | 0.0083 | 0.0100 | 0.0078 | 0.0083 | 15,900 | -0.00(-5.68%) |
Aug 14, 2024 | 0.0088 | 0.0088 | 0.0081 | 0.0088 | 45,500 | -0.00(-12.87%) |
Aug 13, 2024 | 0.0149 | 0.0149 | 0.0101 | 0.0101 | 41,950 | -0.01(-33.55%) |
Aug 12, 2024 | 0.0117 | 0.0153 | 0.0053 | 0.0152 | 174,111 | +0.00(+8.57%) |
Aug 09, 2024 | 0.0074 | 0.0140 | 0.0074 | 0.0140 | 16,444 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0107 | 0.0140 | 0.0107 | 0.0140 | 7,699 | +0.00(+0.72%) |
Aug 07, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2,000 | -0.00(-0.71%) |
Aug 06, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | +0.00(+20.69%) |
Aug 05, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 10,993 | -0.00(-17.14%) |
Aug 02, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 17,000 | +0.00(+27.27%) |
Aug 01, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 7,450 | -0.00(-21.43%) |
Jul 31, 2024 | 0.0140 | 0.0140 | 0.0082 | 0.0140 | 55,800 | +0.00(+0.72%) |
Jul 30, 2024 | 0.0124 | 0.0139 | 0.0110 | 0.0139 | 251,040 | +0.00(+6.92%) |
Jul 29, 2024 | 0.0149 | 0.0149 | 0.0130 | 0.0130 | 98,890 | -0.00(-12.16%) |
Jul 26, 2024 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 17,000 | -0.00(-3.27%) |
Jul 25, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 3,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0158 | 0.0158 | 0.0153 | 0.0153 | 33,715 | +0.00(+3.38%) |
Jul 23, 2024 | 0.0156 | 0.0165 | 0.0148 | 0.0148 | 62,562 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0130 | 0.0148 | 0.0130 | 0.0148 | 2,347 | -0.00(-7.50%) |
Jul 18, 2024 | 0.0160 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0160 | 0 | +0.00(+6.67%) | |||
Jul 12, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 11,449 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 75,925 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0165 | 0.0180 | 0.0150 | 0.0150 | 85,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0 | -0.00(-11.76%) | |||
Jul 05, 2024 | 0.0139 | 0.0170 | 0.0139 | 0.0170 | 293,000 | +0.00(+22.30%) |
Jul 03, 2024 | 0.0134 | 0.0139 | 0.0134 | 0.0139 | 20,000 | +0.00(+15.83%) |
Jul 02, 2024 | 0.0142 | 0.0142 | 0.0113 | 0.0120 | 1,025,400 | -0.00(-20.00%) |
Jul 01, 2024 | 0.0159 | 0.0170 | 0.0150 | 0.0150 | 516,500 | -0.00(-10.18%) |
Jun 28, 2024 | 0.0146 | 0.0167 | 0.0146 | 0.0167 | 390,999 | +0.00(+12.84%) |
Jun 27, 2024 | 0.0140 | 0.0148 | 0.0140 | 0.0148 | 39,300 | +0.00(+7.25%) |
Jun 26, 2024 | 0.0128 | 0.0140 | 0.0125 | 0.0138 | 830,911 | -0.00(-0.72%) |
Jun 25, 2024 | 0.0117 | 0.0139 | 0.0117 | 0.0139 | 101,700 | +0.00(+25.23%) |
Jun 24, 2024 | 0.0117 | 0.0117 | 0.0104 | 0.0111 | 71,984 | +0.00(+1.83%) |
Jun 21, 2024 | 0.0101 | 0.0109 | 0.0096 | 0.0109 | 525,820 | +0.00(+21.11%) |
Jun 20, 2024 | 0.0100 | 0.0103 | 0.0081 | 0.0090 | 616,701 | +0.00(+20.00%) |
Jun 18, 2024 | 0.0051 | 0.0087 | 0.0034 | 0.0075 | 932,882 | -0.00(-25.74%) |
Jun 17, 2024 | 0.0085 | 0.0101 | 0.0085 | 0.0101 | 65,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0105 | 0.0135 | 0.0082 | 0.0101 | 113,198 | +0.00(+17.44%) |
Jun 13, 2024 | 0.0120 | 0.0120 | 0.0086 | 0.0086 | 348,604 | -0.00(-12.24%) |
Jun 12, 2024 | 0.0100 | 0.0150 | 0.0085 | 0.0098 | 174,039 | +0.00(+5.38%) |
Jun 11, 2024 | 0.0087 | 0.0100 | 0.0087 | 0.0093 | 42,500 | +0.00(+14.81%) |
Jun 10, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 19,000 | +0.00(+1.25%) |
Jun 07, 2024 | 0.0081 | 0.0098 | 0.0080 | 0.0080 | 522,100 | -0.00(-18.37%) |
Jun 06, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 10,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 29,027 | +0.00(+8.89%) |
Jun 04, 2024 | 0.0103 | 0.0103 | 0.0090 | 0.0090 | 233,200 | -0.00(-10.00%) |