Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	27.86	30.21	27.86	30.21	22,552	-1.81(-5.65%)
Feb 12, 2026	30.86	32.19	29.77	32.02	7,074	+0.27(+0.83%)
Feb 11, 2026	31.21	32.19	30.67	31.75	3,275	+0.79(+2.56%)
Feb 10, 2026	31.26	32.42	30.67	30.96	5,877	+1.65(+5.63%)
Feb 09, 2026	28.23	29.51	27.01	29.31	7,060	-1.89(-6.06%)
Feb 06, 2026	32.13	32.13	30.83	31.20	6,684	-2.39(-7.12%)
Feb 05, 2026	33.09	33.59	31.84	33.59	9,764	+2.40(+7.69%)
Feb 04, 2026	31.80	33.28	30.00	31.19	3,701	-3.64(-10.45%)
Feb 03, 2026	33.58	36.20	33.56	34.83	6,372	+2.27(+6.97%)
Feb 02, 2026	32.58	34.74	32.55	32.56	11,589	-1.19(-3.53%)
Jan 30, 2026	33.41	35.52	31.57	33.75	9,495	-1.25(-3.57%)
Jan 29, 2026	35.65	35.65	32.15	35.00	2,768	+0.85(+2.49%)
Jan 28, 2026	34.69	35.67	33.65	34.15	2,948	-0.99(-2.82%)
Jan 27, 2026	34.22	36.00	34.22	35.14	2,569	+0.61(+1.77%)
Jan 26, 2026	33.04	34.53	31.08	34.53	2,414	+1.79(+5.47%)
Jan 23, 2026	31.58	34.38	31.08	32.74	9,741	+0.95(+2.98%)
Jan 22, 2026	32.51	33.56	31.60	31.79	55,659	-0.94(-2.88%)
Jan 21, 2026	32.04	32.73	32.04	32.73	4,415	+0.49(+1.53%)
Jan 20, 2026	32.78	33.34	31.08	32.24	9,123	+1.16(+3.73%)
Jan 16, 2026	32.62	34.16	31.08	31.08	2,703	-1.41(-4.35%)
Jan 15, 2026	32.49	33.07	31.70	32.49	2,344	+0.09(+0.26%)
Jan 14, 2026	32.41	32.98	31.15	32.41	2,883	+1.01(+3.23%)
Jan 13, 2026	31.31	31.40	29.20	31.39	2,103	+0.29(+0.94%)
Jan 12, 2026	31.27	32.75	31.10	31.10	4,314	-1.93(-5.84%)
Jan 09, 2026	32.76	33.03	31.11	33.03	2,259	-0.07(-0.21%)
Jan 08, 2026	30.66	33.10	28.22	33.10	3,010	+0.45(+1.38%)
Jan 07, 2026	31.70	32.65	29.03	32.65	2,373	+0.63(+1.96%)
Jan 06, 2026	30.34	32.02	28.60	32.02	17,341	+2.05(+6.85%)
Jan 05, 2026	29.77	30.94	27.45	29.97	14,986	-1.63(-5.16%)
Jan 02, 2026	30.93	32.85	30.88	31.60	4,318	+1.18(+3.88%)
Dec 31, 2025	31.64	31.64	30.42	30.42	1,788	+0.17(+0.56%)
Dec 30, 2025	30.80	31.75	30.25	30.25	6,066	-0.15(-0.49%)
Dec 29, 2025	31.97	33.16	28.29	30.40	4,486	+1.84(+6.44%)
Dec 26, 2025	29.75	32.63	28.56	28.56	884	-3.54(-11.03%)
Dec 24, 2025	30.88	32.10	30.88	32.10	633	+0.72(+2.29%)
Dec 23, 2025	31.22	33.22	28.81	31.38	6,604	+1.75(+5.91%)
Dec 22, 2025	30.60	33.01	28.48	29.63	4,203	-1.05(-3.42%)
Dec 19, 2025	30.07	32.00	30.07	30.68	2,688	-2.38(-7.20%)
Dec 18, 2025	28.23	33.06	28.23	33.06	2,024	+3.96(+13.61%)
Dec 17, 2025	29.23	30.45	28.00	29.10	1,674	-1.89(-6.10%)
Dec 16, 2025	29.61	30.99	28.36	30.99	2,185	+0.68(+2.24%)
Dec 15, 2025	30.54	31.27	29.47	30.31	2,741	-1.44(-4.54%)
Dec 12, 2025	31.03	31.91	31.02	31.75	4,995	+0.27(+0.85%)
Dec 11, 2025	30.75	31.52	29.35	31.48	3,081	-0.77(-2.38%)
Dec 10, 2025	29.33	33.26	29.33	32.25	2,937	+0.43(+1.35%)
Dec 09, 2025	33.09	33.09	31.76	31.82	2,440	-0.56(-1.73%)
Dec 08, 2025	31.50	34.00	30.71	32.38	5,601	+0.06(+0.19%)
Dec 05, 2025	29.59	32.32	29.59	32.32	16,696	+1.73(+5.64%)
Dec 04, 2025	31.77	32.94	30.59	30.59	1,968	-2.35(-7.14%)
Dec 03, 2025	32.95	32.95	32.95	32.95	824	+1.64(+5.24%)
Dec 02, 2025	31.23	33.63	30.49	31.31	3,401	-0.48(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.