Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 319 | +0.25(+0.83%) |
May 02, 2024 | 30.36 | 31.61 | 29.52 | 29.52 | 483 | +0.44(+1.51%) |
Apr 30, 2024 | 29.08 | 58 | -0.35(-1.19%) | |||
Apr 29, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 316 | +0.72(+2.51%) |
Apr 26, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 350 | -0.47(-1.61%) |
Apr 24, 2024 | 29.18 | 135 | -0.05(-0.15%) | |||
Apr 23, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 316 | +0.53(+1.83%) |
Apr 22, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 638 | +1.79(+6.65%) |
Apr 19, 2024 | 28.34 | 28.34 | 26.91 | 26.91 | 912 | -1.46(-5.16%) |
Apr 18, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 366 | +0.04(+0.12%) |
Apr 17, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 662 | -0.26(-0.91%) |
Apr 16, 2024 | 28.61 | 28.61 | 28.25 | 28.60 | 481 | -0.84(-2.85%) |
Apr 11, 2024 | 29.44 | 73 | -0.70(-2.34%) | |||
Apr 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 212 | -0.04(-0.12%) |
Apr 09, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 427 | +0.45(+1.53%) |
Apr 08, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 209 | +0.53(+1.80%) |
Apr 05, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 264 | -0.81(-2.70%) |
Apr 04, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 443 | +0.69(+2.34%) |
Apr 03, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 224 | -1.20(-3.92%) |
Apr 02, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 356 | -0.23(-0.75%) |
Apr 01, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 4,114 | +0.63(+2.09%) |
Mar 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 241 | -0.43(-1.41%) |
Mar 27, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 203 | -0.15(-0.50%) |
Mar 26, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 353 | -0.62(-1.98%) |
Mar 25, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 225 | +0.78(+2.55%) |
Mar 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 211 | -0.61(-1.96%) |
Mar 21, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 349 | +1.04(+3.45%) |
Mar 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 166 | +0.90(+3.10%) |
Mar 18, 2024 | 29.21 | 96 | +0.27(+0.93%) | |||
Mar 15, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 182 | -0.64(-2.16%) |
Mar 14, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 185 | -1.41(-4.55%) |
Mar 13, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 746 | +0.47(+1.56%) |
Mar 12, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 378 | +1.00(+3.39%) |
Mar 11, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 112 | -1.10(-3.59%) |
Mar 07, 2024 | 30.61 | 82 | -0.37(-1.18%) | |||
Mar 06, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 299 | +1.10(+3.68%) |
Mar 05, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1,365 | -0.71(-2.32%) |
Mar 04, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 241 | -0.34(-1.10%) |