Sbm Offshore NV (OP: SBFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 354 | +0.72(+4.07%) |
| Aug 13, 2024 | 17.80 | 0 | +1.04(+6.21%) | |||
| Aug 12, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 648 | -1.30(-7.20%) |
| Aug 08, 2024 | 18.06 | 0 | +2.22(+14.03%) | |||
| Aug 01, 2024 | 15.84 | 0 | +0.84(+5.58%) | |||
| Jul 22, 2024 | 15.00 | 0 | -0.07(-0.48%) | |||
| Jun 21, 2024 | 15.07 | 0 | -0.15(-1.00%) | |||
| Jun 11, 2024 | 15.22 | 0 | -0.29(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.