Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0400 +0.0024 (+6.38%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0400 0.0400 0.0371 0.0376 12,000 -0.00(-6.00%)
Aug 25, 2025 0.0425 0.0428 0.0387 0.0400 234,821 +0.00(+0.00%)
Aug 22, 2025 0.0400 0.0400 0.0380 0.0400 248,100 +0.00(+5.26%)
Aug 21, 2025 0.0420 0.0420 0.0375 0.0380 321,374 -0.01(-14.22%)
Aug 20, 2025 0.0460 0.0460 0.0390 0.0443 25,400 +0.01(+16.58%)
Aug 19, 2025 0.0419 0.0419 0.0380 0.0380 5,510 -0.00(-9.52%)
Aug 18, 2025 0.0414 0.0420 0.0395 0.0420 382,061 +0.00(+10.53%)
Aug 15, 2025 0.0428 0.0428 0.0380 0.0380 278,932 +0.00(+0.00%)
Aug 14, 2025 0.0415 0.0430 0.0380 0.0380 71,286 -0.00(-5.94%)
Aug 13, 2025 0.0445 0.0445 0.0404 0.0404 31,130 -0.00(-6.48%)
Aug 12, 2025 0.0412 0.0432 0.0400 0.0432 136,350 +0.00(+8.00%)
Aug 11, 2025 0.0481 0.0481 0.0400 0.0400 107,200 -0.01(-11.89%)
Aug 08, 2025 0.0480 0.0481 0.0424 0.0454 56,524 -0.00(-5.42%)
Aug 07, 2025 0.0480 0.0480 0.0480 0.0480 6,000 +0.00(+9.09%)
Aug 06, 2025 0.0418 0.0440 0.0400 0.0440 294,329 +0.00(+5.26%)
Aug 05, 2025 0.0500 0.0500 0.0400 0.0418 204,087 -0.00(-9.13%)
Aug 04, 2025 0.0524 0.0524 0.0460 0.0460 114,706 +0.00(+0.00%)
Aug 01, 2025 0.0460 0.0508 0.0459 0.0460 35,990 +0.00(+0.00%)
Jul 31, 2025 0.0424 0.0469 0.0410 0.0460 130,490 -0.00(-1.92%)
Jul 30, 2025 0.0450 0.0470 0.0400 0.0469 138,800 -0.01(-13.15%)
Jul 29, 2025 0.0428 0.0540 0.0413 0.0540 204,728 +0.01(+12.50%)
Jul 28, 2025 0.0540 0.0540 0.0480 0.0480 205,040 -0.00(-4.00%)
Jul 25, 2025 0.0540 0.0540 0.0499 0.0500 23,150 -0.00(-7.41%)
Jul 24, 2025 0.0510 0.0540 0.0410 0.0540 138,658 +0.00(+7.57%)
Jul 23, 2025 0.0500 0.0519 0.0500 0.0502 24,400 -0.00(-8.73%)
Jul 22, 2025 0.0500 0.0550 0.0472 0.0550 240,983 +0.01(+19.57%)
Jul 21, 2025 0.0475 0.0500 0.0391 0.0460 106,500 -0.00(-3.16%)
Jul 18, 2025 0.0490 0.0510 0.0475 0.0475 42,844 +0.00(+0.00%)
Jul 17, 2025 0.0540 0.0540 0.0452 0.0475 57,567 +0.00(+5.56%)
Jul 16, 2025 0.0500 0.0550 0.0450 0.0450 109,100 -0.01(-14.29%)
Jul 15, 2025 0.0450 0.0550 0.0450 0.0525 102,515 +0.01(+25.00%)
Jul 14, 2025 0.0361 0.0549 0.0360 0.0420 63,040 -0.01(-12.32%)
Jul 11, 2025 0.0500 0.0550 0.0479 0.0479 47,743 -0.00(-1.24%)
Jul 10, 2025 0.0529 0.0529 0.0450 0.0485 95,200 -0.00(-4.72%)
Jul 09, 2025 0.0500 0.0509 0.0500 0.0509 22,004 -0.00(-3.78%)
Jul 08, 2025 0.0529 0.0529 0.0529 0.0529 1,501 +0.00(+2.32%)
Jul 07, 2025 0.0528 0.0529 0.0500 0.0517 34,275 +0.01(+14.89%)
Jul 03, 2025 0.0529 0.0529 0.0450 0.0450 68,125 -0.00(-5.26%)
Jul 01, 2025 0.0520 0.0475 0 +0.00(+6.03%)
Jun 30, 2025 0.0451 0.0451 0.0405 0.0448 12,589 +0.01(+34.94%)
Jun 27, 2025 0.0466 0.0466 0.0326 0.0332 105,250 -0.01(-30.54%)
Jun 26, 2025 0.0450 0.0478 0.0356 0.0478 143,200 +0.00(+7.66%)
Jun 25, 2025 0.0460 0.0460 0.0444 0.0444 33,404 +0.01(+15.32%)
Jun 24, 2025 0.0529 0.0529 0.0385 0.0385 19,086 -0.01(-27.22%)
Jun 23, 2025 0.0450 0.0529 0.0400 0.0529 36,777 +0.01(+19.95%)
Jun 20, 2025 0.0405 0.0441 0.0405 0.0441 25,423 -0.00(-0.68%)
Jun 18, 2025 0.0444 0.0444 0.0444 0.0444 1,001 +0.01(+18.40%)
Jun 17, 2025 0.0510 0.0510 0.0375 0.0375 2,000 -0.00(-8.09%)
Jun 13, 2025 0.0408 0 -0.01(-14.82%)
Jun 11, 2025 0.0479 0 +0.00(+0.00%)
Jun 10, 2025 0.0480 0.0480 0.0445 0.0479 25,850 +0.01(+16.55%)
Jun 09, 2025 0.0411 0.0411 0.0411 0.0411 5,000 -0.00(-2.84%)
Jun 05, 2025 0.0423 0 +0.00(+6.82%)
Jun 04, 2025 0.0450 0.0450 0.0396 0.0396 4,000 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.