Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0130 | 0.0130 | 0.0119 | 0.0130 | 47,000 | +0.00(+23.81%) |
Jul 03, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 40,033 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 24,200 | -0.00(-19.23%) |
Jul 01, 2024 | 0.0108 | 0.0130 | 0.0108 | 0.0130 | 6,833 | +0.00(+23.81%) |
Jun 28, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 35,001 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0105 | 0.0118 | 0.0105 | 0.0105 | 65,767 | +0.00(+1.94%) |
Jun 26, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 20,000 | +0.00(+3.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0100 | 0 | -0.00(-13.04%) | |||
Jun 20, 2024 | 0.0086 | 0.0130 | 0.0086 | 0.0115 | 219,465 | -0.00(-17.86%) |
Jun 18, 2024 | 0.0125 | 0.0140 | 0.0112 | 0.0140 | 61,510 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0098 | 0.0140 | 0.0098 | 0.0140 | 160,686 | +0.00(+42.86%) |
Jun 14, 2024 | 0.0092 | 0.0098 | 0.0071 | 0.0098 | 293,490 | +0.00(+8.89%) |
Jun 11, 2024 | 0.0090 | 0 | +0.00(+11.11%) | |||
Jun 10, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 5,051 | -0.00(-30.17%) |
Jun 07, 2024 | 0.0118 | 0.0118 | 0.0116 | 0.0116 | 100,001 | +0.00(+28.89%) |
Jun 05, 2024 | 0.0090 | 0 | -0.01(-41.18%) | |||
Jun 04, 2024 | 0.0156 | 0.0172 | 0.0120 | 0.0153 | 447,845 | -0.00(-23.50%) |
May 31, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0177 | 0.0200 | 0.0156 | 0.0200 | 161,838 | -0.00(-14.53%) |
May 29, 2024 | 0.0240 | 0.0253 | 0.0234 | 0.0234 | 254,047 | -0.00(-8.24%) |
May 28, 2024 | 0.0255 | 0.0255 | 0.0240 | 0.0255 | 25,000 | +0.00(+6.25%) |
May 22, 2024 | 0.0240 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 7,530 | -0.01(-20.00%) |
May 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+10.29%) |
May 15, 2024 | 0.0272 | 0 | -0.00(-9.33%) | |||
May 14, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 5,500 | +0.00(+20.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.00(+5.49%) |
May 10, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 4,000 | -0.00(-15.36%) |
May 09, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 43,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0236 | 0.0280 | 0.0236 | 0.0280 | 35,000 | +0.00(+19.15%) |
May 07, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 11,589 | -0.01(-18.97%) |
May 06, 2024 | 0.0220 | 0.0370 | 0.0220 | 0.0290 | 18,200 | +0.00(+3.57%) |