Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.4601 | 0.5000 | 0.4601 | 0.4701 | 5,084 | +0.01(+2.17%) |
Oct 03, 2024 | 0.4800 | 0.4800 | 0.4601 | 0.4601 | 1,146 | -0.04(-7.98%) |
Oct 02, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 11,953 | +0.01(+2.04%) |
Oct 01, 2024 | 0.4300 | 0.5012 | 0.4300 | 0.4900 | 28,542 | -0.02(-3.92%) |
Sep 30, 2024 | 0.4751 | 0.5246 | 0.4651 | 0.5100 | 138,193 | -0.03(-5.56%) |
Sep 27, 2024 | 0.5025 | 0.5400 | 0.5000 | 0.5400 | 11,876 | +0.01(+1.50%) |
Sep 26, 2024 | 0.5300 | 0.5320 | 0.4700 | 0.5320 | 1,989 | +0.02(+4.52%) |
Sep 25, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5090 | 191,570 | -0.02(-3.93%) |
Sep 24, 2024 | 0.4600 | 0.5300 | 0.4600 | 0.5298 | 152,851 | +0.05(+9.96%) |
Sep 23, 2024 | 0.4500 | 0.4890 | 0.4500 | 0.4818 | 8,522 | +0.01(+1.84%) |
Sep 20, 2024 | 0.4300 | 0.4731 | 0.4300 | 0.4731 | 90,246 | +0.04(+8.38%) |
Sep 19, 2024 | 0.4600 | 0.4839 | 0.4300 | 0.4365 | 59,672 | -0.00(-0.80%) |
Sep 18, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 19,294 | -0.01(-1.12%) |
Sep 17, 2024 | 0.4820 | 0.5100 | 0.4200 | 0.4450 | 39,514 | -0.04(-9.18%) |
Sep 16, 2024 | 0.4200 | 0.4900 | 0.4100 | 0.4900 | 159,698 | +0.06(+13.95%) |
Sep 13, 2024 | 0.4000 | 0.4305 | 0.4000 | 0.4300 | 30,510 | +0.03(+7.50%) |
Sep 12, 2024 | 0.3900 | 0.4305 | 0.3900 | 0.4000 | 20,942 | -0.03(-7.08%) |
Sep 11, 2024 | 0.3900 | 0.4305 | 0.3900 | 0.4305 | 31,869 | +0.02(+5.00%) |
Sep 10, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 198,836 | +0.03(+7.89%) |
Sep 09, 2024 | 0.3851 | 0.4000 | 0.3701 | 0.3800 | 11,047 | -0.01(-2.89%) |
Sep 06, 2024 | 0.4175 | 0.4200 | 0.3800 | 0.3913 | 76,674 | -0.03(-6.83%) |
Sep 05, 2024 | 0.3525 | 0.4300 | 0.3525 | 0.4200 | 48,260 | +0.07(+19.15%) |
Sep 04, 2024 | 0.3900 | 0.4233 | 0.3525 | 0.3525 | 34,274 | -0.05(-11.88%) |
Sep 03, 2024 | 0.4050 | 0.4500 | 0.4000 | 0.4000 | 90,056 | -0.03(-6.98%) |
Aug 30, 2024 | 0.4102 | 0.4300 | 0.4102 | 0.4300 | 7,790 | +0.01(+1.78%) |
Aug 29, 2024 | 0.4500 | 0.4500 | 0.4105 | 0.4225 | 18,262 | +0.01(+2.95%) |
Aug 28, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4104 | 47,093 | -0.01(-2.29%) |
Aug 27, 2024 | 0.4050 | 0.4485 | 0.4000 | 0.4200 | 101,021 | +0.02(+5.00%) |
Aug 26, 2024 | 0.4300 | 0.4600 | 0.3601 | 0.4000 | 598,258 | -0.06(-13.04%) |
Aug 23, 2024 | 0.4050 | 0.4600 | 0.4050 | 0.4600 | 64,720 | +0.04(+10.15%) |
Aug 22, 2024 | 0.4850 | 0.4850 | 0.4001 | 0.4176 | 289,992 | -0.07(-13.68%) |
Aug 21, 2024 | 0.4820 | 0.4875 | 0.4800 | 0.4838 | 21,898 | -0.00(-0.29%) |
Aug 20, 2024 | 0.4874 | 0.4874 | 0.4834 | 0.4852 | 174,816 | -0.00(-0.16%) |
Aug 19, 2024 | 0.4852 | 0.4900 | 0.4820 | 0.4860 | 45,281 | -0.00(-0.82%) |
Aug 16, 2024 | 0.4900 | 0.4910 | 0.4780 | 0.4900 | 56,285 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4904 | 0.5000 | 0.4852 | 0.4900 | 37,784 | +0.00(+1.01%) |
Aug 14, 2024 | 0.4950 | 0.5000 | 0.4851 | 0.4851 | 15,889 | -0.03(-5.77%) |
Aug 13, 2024 | 0.5810 | 0.5810 | 0.4851 | 0.5148 | 881 | +0.03(+6.14%) |
Aug 12, 2024 | 0.5000 | 0.5000 | 0.4720 | 0.4850 | 298,920 | -0.02(-3.31%) |
Aug 09, 2024 | 0.4725 | 0.5016 | 0.4700 | 0.5016 | 47,018 | +0.02(+4.50%) |
Aug 08, 2024 | 0.4851 | 0.4851 | 0.4750 | 0.4800 | 92,066 | -0.00(-0.02%) |
Aug 07, 2024 | 0.5548 | 0.5548 | 0.4601 | 0.4801 | 339,774 | -0.11(-18.75%) |
Aug 06, 2024 | 0.5500 | 0.5909 | 0.5500 | 0.5909 | 46,139 | +0.03(+5.52%) |
Aug 05, 2024 | 0.5303 | 0.6000 | 0.4642 | 0.5600 | 310,124 | -0.05(-8.60%) |
Aug 02, 2024 | 0.5500 | 0.6200 | 0.5200 | 0.6127 | 341,375 | +0.01(+2.49%) |