Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0005	0.0005	0.0004	0.0004	11,097,417	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0006	0.0003	0.0004	62,888,868	-0.00(-20.00%)
Dec 10, 2025	0.0006	0.0006	0.0005	0.0005	19,000,892	-0.00(-16.67%)
Dec 09, 2025	0.0006	0.0007	0.0004	0.0006	60,148,604	-0.00(-14.29%)
Dec 08, 2025	0.0008	0.0008	0.0005	0.0007	112,023,104	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0007	0.0004	0.0007	143,899,760	+0.00(+40.00%)
Dec 04, 2025	0.0004	0.0005	0.0004	0.0005	2,392,650	+0.00(+0.00%)
Dec 03, 2025	0.0005	0.0005	0.0004	0.0005	20,399,748	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0005	0.0004	0.0005	129,534,376	+0.00(+66.67%)
Dec 01, 2025	0.0004	0.0004	0.0003	0.0003	6,875,250	-0.00(-25.00%)
Nov 28, 2025	0.0004	0.0004	0.0004	0.0004	950,000	+0.00(+0.00%)
Nov 26, 2025	0.0004	0.0004	0.0003	0.0004	4,423,142	+0.00(+0.00%)
Nov 25, 2025	0.0004	0.0004	0.0003	0.0004	84,083,512	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0004	0.0003	0.0004	24,037,000	+0.00(+33.33%)
Nov 21, 2025	0.0004	0.0004	0.0002	0.0003	228,492,000	-0.00(-25.00%)
Nov 20, 2025	0.0004	0.0004	0.0003	0.0004	36,576,516	+0.00(+33.33%)
Nov 19, 2025	0.0003	0.0004	0.0003	0.0003	63,382,864	+0.00(+0.00%)
Nov 18, 2025	0.0003	0.0003	0.0002	0.0003	5,402,716	+0.00(+0.00%)
Nov 17, 2025	0.0003	0.0003	0.0002	0.0003	4,364,274	+0.00(+0.00%)
Nov 14, 2025	0.0003	0.0003	0.0002	0.0003	3,962,411	+0.00(+0.00%)
Nov 13, 2025	0.0003	0.0003	0.0002	0.0003	2,433,533	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0004	0.0002	0.0003	26,785,300	-0.00(-25.00%)
Nov 11, 2025	0.0003	0.0004	0.0002	0.0004	7,005,101	+0.00(+33.33%)
Nov 10, 2025	0.0003	0.0004	0.0002	0.0003	27,931,606	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0004	0.0003	0.0003	51,122,064	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0004	0.0003	0.0003	46,543,388	-0.00(-25.00%)
Nov 05, 2025	0.0003	0.0004	0.0003	0.0004	35,104,368	+0.00(+33.33%)
Nov 04, 2025	0.0004	0.0004	0.0003	0.0003	108,420,328	-0.00(-25.00%)
Nov 03, 2025	0.0004	0.0004	0.0003	0.0004	19,738,964	+0.00(+0.00%)
Oct 31, 2025	0.0003	0.0004	0.0003	0.0004	142,789,392	+0.00(+0.00%)
Oct 30, 2025	0.0004	0.0004	0.0002	0.0004	157,627,056	+0.00(+33.33%)
Oct 29, 2025	0.0003	0.0004	0.0002	0.0003	62,175,676	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0003	0.0002	0.0003	11,135,292	+0.00(+0.00%)
Oct 27, 2025	0.0003	0.0003	0.0003	0.0003	4,546,783	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0004	0.0003	0.0003	79,921,312	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0004	0.0002	0.0003	3,996,624	+0.00(+0.00%)
Oct 22, 2025	0.0002	0.0004	0.0002	0.0003	38,049,052	+0.00(+0.00%)
Oct 21, 2025	0.0003	0.0004	0.0003	0.0003	75,971,128	+0.00(+0.00%)
Oct 20, 2025	0.0003	0.0003	0.0002	0.0003	14,073,922	+0.00(+0.00%)
Oct 17, 2025	0.0003	0.0003	0.0002	0.0003	11,069,585	+0.00(+0.00%)
Oct 16, 2025	0.0003	0.0004	0.0003	0.0003	101,891,752	+0.00(+0.00%)
Oct 15, 2025	0.0004	0.0004	0.0002	0.0003	28,669,716	-0.00(-25.00%)
Oct 14, 2025	0.0003	0.0004	0.0003	0.0004	4,360,001	+0.00(+33.33%)
Oct 13, 2025	0.0004	0.0004	0.0003	0.0003	30,426,422	-0.00(-25.00%)
Oct 10, 2025	0.0005	0.0005	0.0003	0.0004	203,471,968	+0.00(+0.00%)
Oct 09, 2025	0.0005	0.0005	0.0004	0.0004	30,278,088	+0.00(+0.00%)
Oct 08, 2025	0.0005	0.0005	0.0003	0.0004	67,832,688	-0.00(-20.00%)
Oct 07, 2025	0.0005	0.0005	0.0004	0.0005	33,387,880	+0.00(+0.00%)
Oct 06, 2025	0.0004	0.0006	0.0003	0.0005	266,524,256	+0.00(+25.00%)
Oct 03, 2025	0.0003	0.0004	0.0003	0.0004	54,020,224	+0.00(+33.33%)
Oct 02, 2025	0.0005	0.0005	0.0003	0.0003	54,422,504	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.