Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 330 | -0.00(-1.55%) |
Jul 24, 2024 | 0.1936 | 0.1951 | 0.1800 | 0.1876 | 82,700 | -0.01(-6.20%) |
Jul 23, 2024 | 0.1956 | 0.2000 | 0.1825 | 0.2000 | 1,200 | +0.01(+5.26%) |
Jul 22, 2024 | 0.1900 | 0.1900 | 0.1828 | 0.1900 | 32,100 | +0.01(+5.56%) |
Jul 19, 2024 | 0.1803 | 0.1828 | 0.1770 | 0.1800 | 51,100 | -0.02(-10.00%) |
Jul 18, 2024 | 0.1854 | 0.2000 | 0.1854 | 0.2000 | 3,200 | +0.01(+3.57%) |
Jul 17, 2024 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 100 | +0.01(+7.46%) |
Jul 16, 2024 | 0.1904 | 0.1935 | 0.1775 | 0.1797 | 150,724 | -0.01(-2.97%) |
Jul 15, 2024 | 0.1800 | 0.1940 | 0.1760 | 0.1852 | 76,950 | -0.00(-2.53%) |
Jul 12, 2024 | 0.1893 | 0.1920 | 0.1893 | 0.1900 | 25,150 | -0.00(-0.52%) |
Jul 11, 2024 | 0.1756 | 0.1910 | 0.1756 | 0.1910 | 31,668 | +0.00(+2.14%) |
Jul 10, 2024 | 0.1755 | 0.1870 | 0.1755 | 0.1870 | 300 | +0.02(+10.00%) |
Jul 09, 2024 | 0.1700 | 0.1735 | 0.1700 | 0.1700 | 254,589 | -0.01(-6.70%) |
Jul 08, 2024 | 0.1701 | 0.1822 | 0.1701 | 0.1822 | 10,218 | -0.01(-5.40%) |
Jul 05, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 183 | +0.02(+11.91%) |
Jul 03, 2024 | 0.1686 | 0.1840 | 0.1615 | 0.1721 | 62,100 | +0.00(+1.24%) |
Jul 01, 2024 | 0.1700 | 32 | -0.02(-8.60%) | |||
Jun 28, 2024 | 0.1614 | 0.1860 | 0.1614 | 0.1860 | 600 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 100 | +0.01(+3.85%) |
Jun 26, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1791 | 411,700 | +0.00(+1.76%) |
Jun 25, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1760 | 18,000 | -0.00(-2.60%) |
Jun 24, 2024 | 0.2020 | 0.2020 | 0.1702 | 0.1807 | 64,750 | -0.01(-6.37%) |
Jun 21, 2024 | 0.1792 | 0.1930 | 0.1792 | 0.1930 | 1,470,800 | +0.01(+7.22%) |
Jun 20, 2024 | 0.1510 | 0.1800 | 0.1510 | 0.1800 | 1,060,450 | +0.01(+3.45%) |
Jun 18, 2024 | 0.1612 | 0.1740 | 0.1566 | 0.1740 | 7,100 | +0.01(+8.07%) |
Jun 17, 2024 | 0.1621 | 0.1637 | 0.1570 | 0.1610 | 49,503 | -0.01(-3.65%) |
Jun 14, 2024 | 0.1657 | 0.1671 | 0.1642 | 0.1671 | 12,100 | -0.00(-1.36%) |
Jun 13, 2024 | 0.1728 | 0.1728 | 0.1652 | 0.1694 | 15,666 | +0.00(+1.50%) |
Jun 12, 2024 | 0.1727 | 0.1736 | 0.1659 | 0.1669 | 17,450 | -0.01(-5.55%) |
Jun 11, 2024 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 250 | +0.00(+0.06%) |
Jun 10, 2024 | 0.1874 | 0.1874 | 0.1707 | 0.1766 | 45,020 | -0.01(-3.60%) |
Jun 07, 2024 | 0.1850 | 0.1905 | 0.1806 | 0.1832 | 28,100 | -0.00(-0.87%) |
Jun 06, 2024 | 0.1872 | 0.1980 | 0.1848 | 0.1848 | 20,165 | -0.01(-3.60%) |
Jun 05, 2024 | 0.1881 | 0.1917 | 0.1775 | 0.1917 | 28,476 | +0.01(+3.73%) |
Jun 04, 2024 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 10,000 | -0.01(-3.95%) |
Jun 03, 2024 | 0.1925 | 0.1931 | 0.1893 | 0.1924 | 35,250 | -0.00(-0.52%) |
May 31, 2024 | 0.1917 | 0.1934 | 0.1908 | 0.1934 | 15,720 | -0.01(-2.72%) |
May 30, 2024 | 0.1950 | 0.1996 | 0.1950 | 0.1988 | 722,200 | +0.01(+5.91%) |
May 29, 2024 | 0.1680 | 0.1877 | 0.1680 | 0.1877 | 258,700 | +0.00(+1.96%) |
May 28, 2024 | 0.1835 | 0.1842 | 0.1822 | 0.1841 | 238,900 | +0.01(+4.07%) |
May 24, 2024 | 0.1833 | 0.1842 | 0.1769 | 0.1769 | 99,801 | -0.00(-0.73%) |
May 23, 2024 | 0.1870 | 0.1870 | 0.1748 | 0.1782 | 1,114,350 | +0.00(+1.25%) |
May 22, 2024 | 0.1729 | 0.1760 | 0.1686 | 0.1760 | 44,316 | -0.00(-0.90%) |
May 21, 2024 | 0.1765 | 0.1800 | 0.1662 | 0.1776 | 86,950 | -0.01(-4.62%) |
May 20, 2024 | 0.1793 | 0.1863 | 0.1707 | 0.1862 | 88,818 | +0.02(+10.11%) |
May 17, 2024 | 0.1682 | 0.1800 | 0.1652 | 0.1691 | 26,379 | -0.00(-0.94%) |
May 16, 2024 | 0.1669 | 0.1707 | 0.1657 | 0.1707 | 5,200 | +0.00(+0.41%) |
May 15, 2024 | 0.1664 | 0.1713 | 0.1664 | 0.1700 | 9,200 | -0.00(-2.80%) |
May 14, 2024 | 0.1754 | 0.1754 | 0.1695 | 0.1749 | 28,650 | +0.00(+0.34%) |
May 13, 2024 | 0.1580 | 0.1890 | 0.1580 | 0.1743 | 2,715 | +0.00(+1.28%) |
May 10, 2024 | 0.1752 | 0.1752 | 0.1703 | 0.1721 | 12,016 | +0.00(+0.29%) |
May 09, 2024 | 0.1656 | 0.1716 | 0.1656 | 0.1716 | 4,724 | +0.00(+2.57%) |
May 08, 2024 | 0.1699 | 0.1742 | 0.1646 | 0.1673 | 10,770 | +0.00(+0.00%) |
May 07, 2024 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 3,600 | -0.00(-1.01%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1690 | 0.1690 | 13,533 | +0.01(+3.68%) |
May 03, 2024 | 0.1652 | 0.1700 | 0.1570 | 0.1630 | 148,784 | -0.01(-4.12%) |
May 02, 2024 | 0.1768 | 0.1800 | 0.1662 | 0.1700 | 102,750 | -0.02(-10.05%) |