Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0091	0.0091	0.0091	0.0091	2,050	+0.00(+1.11%)
Oct 20, 2025	0.0091	0.0091	0.0090	0.0090	20,458	-0.00(-4.26%)
Oct 17, 2025	0.0094	0.0094	0.0090	0.0094	23,710	+0.00(+4.44%)
Oct 16, 2025	0.0090	0.0090	0.0090	0.0090	10,759	+0.00(+0.00%)
Oct 15, 2025	0.0090	0.0090	0.0090	0.0090	652	+0.00(+0.00%)
Oct 14, 2025	0.0068	0.0094	0.0068	0.0090	46,807	+0.00(+18.42%)
Oct 13, 2025	0.0081	0.0091	0.0075	0.0076	100,299	+0.00(+11.76%)
Oct 10, 2025	0.0068	0.0068	0.0068	0.0068	352	-0.00(-1.45%)
Oct 09, 2025	0.0068	0.0069	0.0058	0.0069	9,314	+0.00(+1.47%)
Oct 08, 2025	0.0057	0.0068	0.0057	0.0068	3,920	+0.00(+7.94%)
Oct 07, 2025	0.0061	0.0071	0.0061	0.0063	10,727	+0.00(+5.00%)
Oct 06, 2025	0.0083	0.0088	0.0057	0.0060	14,475	-0.00(-20.00%)
Oct 03, 2025	0.0068	0.0075	0.0060	0.0075	3,429	+0.00(+25.00%)
Oct 02, 2025	0.0070	0.0070	0.0060	0.0060	8,916	-0.00(-1.64%)
Oct 01, 2025	0.0062	0.0071	0.0060	0.0061	2,715	+0.00(+7.02%)
Sep 30, 2025	0.0057	0.0057	0.0057	0.0057	110	-0.00(-5.00%)
Sep 29, 2025	0.0060	0.0065	0.0060	0.0060	6,640	+0.00(+0.00%)
Sep 26, 2025	0.0060	0.0060	0.0060	0.0060	5,619	+0.00(+0.00%)
Sep 25, 2025	0.0060	0.0060	0.0060	0.0060	154	+0.00(+0.00%)
Sep 24, 2025	0.0071	0.0088	0.0060	0.0060	10,266	-0.00(-1.64%)
Sep 23, 2025	0.0060	0.0070	0.0060	0.0061	4,729	-0.00(-14.08%)
Sep 22, 2025	0.0060	0.0071	0.0060	0.0071	2,526	+0.00(+16.39%)
Sep 19, 2025	0.0087	0.0087	0.0060	0.0061	34,305	-0.00(-29.89%)
Sep 18, 2025	0.0065	0.0087	0.0065	0.0087	5,409	+0.00(+45.00%)
Sep 17, 2025	0.0065	0.0065	0.0060	0.0060	1,208	-0.00(-11.76%)
Sep 16, 2025	0.0088	0.0089	0.0068	0.0068	14,525	-0.00(-22.73%)
Sep 15, 2025	0.0057	0.0089	0.0057	0.0088	37,764	+0.00(+41.94%)
Sep 12, 2025	0.0066	0.0083	0.0057	0.0062	25,150	-0.00(-6.06%)
Sep 11, 2025	0.0065	0.0066	0.0064	0.0066	8,689	-0.00(-5.71%)
Sep 10, 2025	0.0059	0.0070	0.0059	0.0070	7,488	+0.00(+22.81%)
Sep 09, 2025	0.0070	0.0070	0.0057	0.0057	14,644	-0.00(-1.72%)
Sep 08, 2025	0.0057	0.0064	0.0057	0.0058	13,877	-0.00(-1.69%)
Sep 05, 2025	0.0057	0.0059	0.0057	0.0059	26,993	+0.00(+0.00%)
Sep 04, 2025	0.0087	0.0088	0.0057	0.0059	32,331	+0.00(+3.51%)
Sep 03, 2025	0.0087	0.0087	0.0057	0.0057	16,095	-0.00(-32.14%)
Sep 02, 2025	0.0055	0.0087	0.0055	0.0084	108,176	-0.00(-1.18%)
Aug 29, 2025	0.0056	0.0085	0.0056	0.0085	1,861	+0.00(+54.55%)
Aug 28, 2025	0.0055	0.0055	0.0055	0.0055	291	-0.00(-36.78%)
Aug 27, 2025	0.0055	0.0087	0.0055	0.0087	805	+0.00(+40.32%)
Aug 26, 2025	0.0062	0.0062	0.0056	0.0062	4,509	-0.00(-11.43%)
Aug 25, 2025	0.0068	0.0074	0.0068	0.0070	21,712	-0.00(-10.26%)
Aug 22, 2025	0.0068	0.0078	0.0068	0.0078	2,594	+0.00(+14.71%)
Aug 20, 2025				0.0068	50	+0.00(+13.33%)
Aug 19, 2025	0.0060	0.0060	0.0060	0.0060	66,597	+0.00(+1.69%)
Aug 18, 2025	0.0094	0.0094	0.0059	0.0059	23,209	+0.00(+0.00%)
Aug 15, 2025	0.0095	0.0095	0.0059	0.0059	659	-0.00(-9.23%)
Aug 14, 2025	0.0077	0.0093	0.0065	0.0065	50,745	-0.00(-7.14%)
Aug 13, 2025	0.0065	0.0070	0.0065	0.0070	1,017	-0.00(-4.11%)
Aug 12, 2025	0.0063	0.0073	0.0063	0.0073	2,752	+0.00(+0.00%)
Aug 11, 2025	0.0063	0.0073	0.0063	0.0073	1,725	-0.00(-22.34%)
Aug 08, 2025	0.0098	0.0098	0.0064	0.0094	42,165	+0.00(+17.50%)
Aug 07, 2025	0.0080	0.0098	0.0070	0.0080	41,479	+0.00(+12.68%)
Aug 06, 2025	0.0078	0.0078	0.0071	0.0071	1,219	+0.00(+1.43%)
Aug 05, 2025	0.0070	0.0087	0.0070	0.0070	706	+0.00(+0.00%)
Aug 04, 2025	0.0078	0.0078	0.0070	0.0070	864	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.