Abv Consulting Inc (OP:ABVN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.9500 | 0 | -0.15(-13.64%) | |||
| Oct 14, 2025 | 1.100 | 0 | +0.10(+10.00%) | |||
| Oct 02, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 230 | +0.00(+0.00%) |
| Sep 25, 2025 | 1.000 | 99 | -0.10(-9.09%) | |||
| Sep 24, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.03(+2.80%) |
| Sep 22, 2025 | 1.070 | 0 | +0.07(+7.00%) | |||
| Sep 19, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 295 | +0.00(+0.00%) |
| Sep 16, 2025 | 1.000 | 0 | +0.20(+25.00%) | |||
| Sep 04, 2025 | 0.8000 | 0 | -0.10(-11.11%) | |||
| Aug 22, 2025 | 0.9000 | 0 | -0.10(-10.00%) | |||
| Aug 21, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 603 | +0.00(+0.00%) |
| Aug 18, 2025 | 1.000 | 0 | -0.09(-8.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.