Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.8500	0.8500	0.8500	0.8500	1,157	+0.05(+6.25%)
Aug 28, 2025	0.8000	0.8400	0.8000	0.8000	4,402	-0.05(-5.75%)
Aug 27, 2025	0.7999	0.8488	0.7999	0.8488	1,334	+0.05(+6.11%)
Aug 26, 2025	0.7900	0.7999	0.7700	0.7999	20,192	+0.00(+0.18%)
Aug 25, 2025	0.8000	0.8000	0.7980	0.7985	4,465	-0.05(-6.06%)
Aug 22, 2025	0.8500	0.8500	0.8150	0.8500	300	+0.02(+2.10%)
Aug 21, 2025	0.8018	0.8325	0.8000	0.8325	302	-0.00(-0.30%)
Aug 20, 2025	0.7805	0.8500	0.7805	0.8350	1,030	-0.01(-0.60%)
Aug 19, 2025	0.8000	0.8691	0.8000	0.8400	11,700	+0.02(+1.88%)
Aug 18, 2025	0.7767	0.8245	0.7710	0.8245	11,845	+0.01(+1.65%)
Aug 15, 2025	0.7843	0.8111	0.7710	0.8111	8,280	+0.03(+3.42%)
Aug 14, 2025	0.7700	0.7900	0.7538	0.7843	10,175	-0.04(-4.90%)
Aug 13, 2025	0.8250	0.8250	0.8010	0.8247	6,002	-0.02(-2.86%)
Aug 12, 2025	0.8300	0.8600	0.7800	0.8490	35,324	-0.01(-1.28%)
Aug 11, 2025	0.8598	0.8698	0.8284	0.8600	6,908	-0.01(-1.13%)
Aug 08, 2025	0.8698	0.8698	0.8200	0.8698	5,600	+0.01(+1.45%)
Aug 07, 2025	0.8200	0.9037	0.8200	0.8574	7,111	+0.01(+0.87%)
Aug 06, 2025	0.8300	0.8600	0.7800	0.8500	64,635	+0.02(+1.80%)
Aug 05, 2025	0.7950	0.8350	0.7950	0.8350	2,182	+0.04(+4.51%)
Aug 04, 2025	0.7800	0.7990	0.7800	0.7990	1,884	-0.01(-0.99%)
Aug 01, 2025	0.7700	0.8070	0.7700	0.8070	3,616	+0.01(+0.88%)
Jul 31, 2025	0.7790	0.8000	0.7745	0.8000	895	+0.01(+1.27%)
Jul 30, 2025	0.7900	0.7900	0.7900	0.7900	5,500	+0.00(+0.00%)
Jul 29, 2025	0.7900	0.7900	0.7350	0.7900	536	+0.02(+2.60%)
Jul 28, 2025	0.7900	0.7900	0.7600	0.7700	34,277	-0.03(-3.75%)
Jul 25, 2025	0.7930	0.8000	0.7550	0.8000	12,249	+0.00(+0.00%)
Jul 24, 2025	0.7900	0.8470	0.7800	0.8000	20,731	-0.03(-3.26%)
Jul 23, 2025	0.8370	0.8423	0.7850	0.8270	25,000	-0.01(-1.08%)
Jul 22, 2025	0.8370	0.8470	0.8000	0.8360	4,476	+0.01(+0.61%)
Jul 21, 2025	0.8000	0.8309	0.7900	0.8309	54,488	+0.03(+3.86%)
Jul 18, 2025	0.7847	0.8000	0.7800	0.8000	27,186	+0.02(+2.56%)
Jul 17, 2025	0.7513	0.7987	0.7513	0.7800	9,274	+0.01(+1.30%)
Jul 16, 2025	0.7501	0.7817	0.7500	0.7700	39,860	-0.01(-1.80%)
Jul 15, 2025	0.7500	0.7987	0.7500	0.7841	9,628	+0.04(+5.39%)
Jul 14, 2025	0.7900	0.7997	0.7302	0.7440	18,215	-0.05(-5.82%)
Jul 11, 2025	0.7850	0.8000	0.7800	0.7900	40,807	+0.01(+1.28%)
Jul 10, 2025	0.7301	0.7800	0.7301	0.7800	7,387	+0.03(+4.00%)
Jul 09, 2025	0.7500	0.7500	0.7500	0.7500	1,501	+0.00(+0.00%)
Jul 08, 2025	0.7500	0.7500	0.7200	0.7500	2,955	+0.00(+0.00%)
Jul 07, 2025	0.7300	0.7788	0.7110	0.7500	17,338	-0.03(-3.85%)
Jul 03, 2025	0.7730	0.7800	0.7730	0.7800	4,058	+0.00(+0.32%)
Jul 02, 2025	0.7775	0.7775	0.7775	0.7775	156	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.