My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PetVivo Holdings, Inc. - Common Stock (OP:PETV)

0.9430 -0.0100 (-1.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.9630 0.9630 0.9300 0.9430 2,255 -0.01(-1.05%)
Sep 15, 2025 0.9336 0.9570 0.9001 0.9530 2,035 +0.05(+5.89%)
Sep 12, 2025 0.8700 0.9247 0.8700 0.9000 64,535 +0.03(+3.57%)
Sep 11, 2025 0.8690 0.8690 0.8159 0.8690 2,604 +0.02(+2.43%)
Sep 10, 2025 0.8050 0.8500 0.8000 0.8484 2,802 -0.00(-0.19%)
Sep 09, 2025 0.8300 0.8500 0.8300 0.8500 6,611 +0.03(+3.16%)
Sep 08, 2025 0.7600 0.8325 0.7600 0.8240 16,436 +0.02(+3.00%)
Sep 05, 2025 0.7510 0.8000 0.7510 0.8000 1,846 +0.00(+0.00%)
Sep 04, 2025 0.7700 0.8185 0.7700 0.8000 25,639 +0.00(+0.00%)
Sep 03, 2025 0.8300 0.8300 0.8000 0.8000 5,150 +0.01(+0.65%)
Sep 02, 2025 0.8500 0.8500 0.7701 0.7948 790 -0.06(-6.49%)
Aug 29, 2025 0.8500 0.8500 0.8500 0.8500 1,157 +0.05(+6.25%)
Aug 28, 2025 0.8000 0.8400 0.8000 0.8000 4,402 -0.05(-5.75%)
Aug 27, 2025 0.7999 0.8488 0.7999 0.8488 1,334 +0.05(+6.11%)
Aug 26, 2025 0.7900 0.7999 0.7700 0.7999 20,192 +0.00(+0.18%)
Aug 25, 2025 0.8000 0.8000 0.7980 0.7985 4,465 -0.05(-6.06%)
Aug 22, 2025 0.8500 0.8500 0.8150 0.8500 300 +0.02(+2.10%)
Aug 21, 2025 0.8018 0.8325 0.8000 0.8325 302 -0.00(-0.30%)
Aug 20, 2025 0.7805 0.8500 0.7805 0.8350 1,030 -0.01(-0.60%)
Aug 19, 2025 0.8000 0.8691 0.8000 0.8400 11,700 +0.02(+1.88%)
Aug 18, 2025 0.7767 0.8245 0.7710 0.8245 11,845 +0.01(+1.65%)
Aug 15, 2025 0.7843 0.8111 0.7710 0.8111 8,280 +0.03(+3.42%)
Aug 14, 2025 0.7700 0.7900 0.7538 0.7843 10,175 -0.04(-4.90%)
Aug 13, 2025 0.8250 0.8250 0.8010 0.8247 6,002 -0.02(-2.86%)
Aug 12, 2025 0.8300 0.8600 0.7800 0.8490 35,324 -0.01(-1.28%)
Aug 11, 2025 0.8598 0.8698 0.8284 0.8600 6,908 -0.01(-1.13%)
Aug 08, 2025 0.8698 0.8698 0.8200 0.8698 5,600 +0.01(+1.45%)
Aug 07, 2025 0.8200 0.9037 0.8200 0.8574 7,111 +0.01(+0.87%)
Aug 06, 2025 0.8300 0.8600 0.7800 0.8500 64,635 +0.02(+1.80%)
Aug 05, 2025 0.7950 0.8350 0.7950 0.8350 2,182 +0.04(+4.51%)
Aug 04, 2025 0.7800 0.7990 0.7800 0.7990 1,884 -0.01(-0.99%)
Aug 01, 2025 0.7700 0.8070 0.7700 0.8070 3,616 +0.01(+0.88%)
Jul 31, 2025 0.7790 0.8000 0.7745 0.8000 895 +0.01(+1.27%)
Jul 30, 2025 0.7900 0.7900 0.7900 0.7900 5,500 +0.00(+0.00%)
Jul 29, 2025 0.7900 0.7900 0.7350 0.7900 536 +0.02(+2.60%)
Jul 28, 2025 0.7900 0.7900 0.7600 0.7700 34,277 -0.03(-3.75%)
Jul 25, 2025 0.7930 0.8000 0.7550 0.8000 12,249 +0.00(+0.00%)
Jul 24, 2025 0.7900 0.8470 0.7800 0.8000 20,731 -0.03(-3.26%)
Jul 23, 2025 0.8370 0.8423 0.7850 0.8270 25,000 -0.01(-1.08%)
Jul 22, 2025 0.8370 0.8470 0.8000 0.8360 4,476 +0.01(+0.61%)
Jul 21, 2025 0.8000 0.8309 0.7900 0.8309 54,488 +0.03(+3.86%)
Jul 18, 2025 0.7847 0.8000 0.7800 0.8000 27,186 +0.02(+2.56%)
Jul 17, 2025 0.7513 0.7987 0.7513 0.7800 9,274 +0.01(+1.30%)
Jul 16, 2025 0.7501 0.7817 0.7500 0.7700 39,860 -0.01(-1.80%)
Jul 15, 2025 0.7500 0.7987 0.7500 0.7841 9,628 +0.04(+5.39%)
Jul 14, 2025 0.7900 0.7997 0.7302 0.7440 18,215 -0.05(-5.82%)
Jul 11, 2025 0.7850 0.8000 0.7800 0.7900 40,807 +0.01(+1.28%)
Jul 10, 2025 0.7301 0.7800 0.7301 0.7800 7,387 +0.03(+4.00%)
Jul 09, 2025 0.7500 0.7500 0.7500 0.7500 1,501 +0.00(+0.00%)
Jul 08, 2025 0.7500 0.7500 0.7200 0.7500 2,955 +0.00(+0.00%)
Jul 07, 2025 0.7300 0.7788 0.7110 0.7500 17,338 -0.03(-3.85%)
Jul 03, 2025 0.7730 0.7800 0.7730 0.7800 4,058 +0.00(+0.32%)
Jul 02, 2025 0.7775 0.7775 0.7775 0.7775 156 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.