Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.4300 | 0.4600 | 0.4110 | 0.4600 | 28,861 | -0.01(-2.13%) |
Sep 27, 2024 | 0.4700 | 20 | +0.02(+4.44%) | |||
Sep 26, 2024 | 0.4800 | 0.4800 | 0.4001 | 0.4500 | 80,426 | -0.05(-9.77%) |
Sep 25, 2024 | 0.4899 | 0.4997 | 0.4800 | 0.4987 | 5,142 | -0.00(-0.20%) |
Sep 24, 2024 | 0.5100 | 0.5407 | 0.4800 | 0.4997 | 32,715 | -0.04(-7.46%) |
Sep 23, 2024 | 0.5500 | 0.5699 | 0.5000 | 0.5400 | 15,380 | -0.01(-1.82%) |
Sep 20, 2024 | 0.5500 | 0.5700 | 0.5275 | 0.5500 | 14,810 | +0.01(+1.27%) |
Sep 19, 2024 | 0.5120 | 0.5450 | 0.4810 | 0.5431 | 15,465 | +0.00(+0.57%) |
Sep 18, 2024 | 0.5450 | 0.5941 | 0.5000 | 0.5400 | 23,888 | +0.00(+0.00%) |
Sep 17, 2024 | 0.5700 | 0.5941 | 0.5378 | 0.5400 | 14,000 | -0.04(-7.30%) |
Sep 16, 2024 | 0.5970 | 0.5970 | 0.5310 | 0.5825 | 16,178 | -0.01(-2.43%) |
Sep 13, 2024 | 0.5739 | 0.5970 | 0.5300 | 0.5970 | 26,687 | +0.05(+8.55%) |
Sep 12, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 103,059 | -0.05(-8.33%) |
Sep 11, 2024 | 0.6101 | 0.6300 | 0.6000 | 0.6000 | 21,910 | -0.02(-3.85%) |
Sep 10, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6240 | 10,609 | -0.03(-5.02%) |
Sep 09, 2024 | 0.6570 | 0.6900 | 0.6570 | 0.6570 | 3,441 | -0.03(-5.06%) |
Sep 06, 2024 | 0.7600 | 0.8031 | 0.6887 | 0.6920 | 19,100 | -0.08(-10.01%) |
Sep 05, 2024 | 0.7370 | 0.7700 | 0.7079 | 0.7690 | 22,955 | +0.03(+3.92%) |
Sep 04, 2024 | 0.8200 | 0.8300 | 0.7400 | 0.7400 | 11,188 | -0.08(-9.76%) |
Sep 03, 2024 | 0.7700 | 0.8200 | 0.7000 | 0.8200 | 26,088 | +0.05(+6.48%) |
Aug 30, 2024 | 0.7200 | 0.8200 | 0.6600 | 0.7701 | 24,954 | +0.05(+6.96%) |
Aug 29, 2024 | 0.6051 | 0.7200 | 0.6010 | 0.7200 | 50,972 | +0.12(+20.00%) |
Aug 28, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 22,103 | +0.05(+9.09%) |
Aug 26, 2024 | 0.5500 | 32 | -0.01(-1.08%) | |||
Aug 23, 2024 | 0.5800 | 0.5989 | 0.5560 | 0.5560 | 1,620 | +0.01(+1.09%) |
Aug 22, 2024 | 0.5500 | 0.5745 | 0.5500 | 0.5500 | 15,320 | +0.05(+10.00%) |
Aug 21, 2024 | 0.6000 | 0.6000 | 0.4710 | 0.5000 | 1,517 | -0.03(-4.87%) |
Aug 20, 2024 | 0.4610 | 0.5500 | 0.4610 | 0.5256 | 3,270 | +0.07(+14.26%) |
Aug 19, 2024 | 0.5500 | 0.5900 | 0.4600 | 0.4600 | 31,026 | -0.14(-23.33%) |
Aug 16, 2024 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | 14,360 | +0.09(+16.73%) |
Aug 15, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5140 | 18,109 | -0.05(-8.56%) |
Aug 14, 2024 | 0.5000 | 0.5621 | 0.5000 | 0.5621 | 12,283 | +0.07(+14.71%) |
Aug 13, 2024 | 0.4903 | 0.5000 | 0.4730 | 0.4900 | 8,900 | +0.00(+0.82%) |
Aug 12, 2024 | 0.5400 | 0.5600 | 0.4860 | 0.4860 | 21,976 | -0.05(-10.00%) |
Aug 09, 2024 | 0.5500 | 0.5800 | 0.5000 | 0.5400 | 27,292 | -0.05(-8.43%) |
Aug 08, 2024 | 0.5600 | 0.6252 | 0.5600 | 0.5897 | 2,024 | +0.04(+7.02%) |
Aug 07, 2024 | 0.6400 | 0.6400 | 0.5410 | 0.5510 | 3,424 | -0.05(-8.94%) |
Aug 06, 2024 | 0.6000 | 0.6489 | 0.5500 | 0.6051 | 14,529 | +0.02(+2.56%) |
Aug 05, 2024 | 0.4310 | 0.6500 | 0.2904 | 0.5900 | 9,292 | -0.03(-4.22%) |
Aug 02, 2024 | 0.6067 | 0.6500 | 0.5810 | 0.6160 | 2,830 | -0.00(-0.65%) |