Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.900 | 6.900 | 6.660 | 6.900 | 10,157 | +0.07(+1.02%) |
Oct 17, 2024 | 6.840 | 6.885 | 6.830 | 6.830 | 23,986 | +0.14(+2.09%) |
Oct 16, 2024 | 6.640 | 6.700 | 6.640 | 6.690 | 48,616 | +0.11(+1.67%) |
Oct 15, 2024 | 6.755 | 6.755 | 6.580 | 6.580 | 9,215 | -0.25(-3.66%) |
Oct 14, 2024 | 6.390 | 6.830 | 6.390 | 6.830 | 11,667 | +0.18(+2.71%) |
Oct 11, 2024 | 6.645 | 6.650 | 6.480 | 6.650 | 15,224 | +0.00(+0.00%) |
Oct 10, 2024 | 6.530 | 6.650 | 6.481 | 6.650 | 9,419 | -0.04(-0.60%) |
Oct 09, 2024 | 6.690 | 6.690 | 6.540 | 6.690 | 13,116 | +0.00(+0.00%) |
Oct 08, 2024 | 6.360 | 6.775 | 6.360 | 6.690 | 21,008 | -0.18(-2.62%) |
Oct 07, 2024 | 6.750 | 6.870 | 6.714 | 6.870 | 7,813 | +0.00(+0.00%) |
Oct 04, 2024 | 6.820 | 6.970 | 6.820 | 6.870 | 11,456 | -0.71(-9.37%) |
Oct 03, 2024 | 7.503 | 7.580 | 7.451 | 7.580 | 4,979 | +0.03(+0.40%) |
Oct 02, 2024 | 7.487 | 7.550 | 7.433 | 7.550 | 3,021 | +0.00(+0.00%) |
Oct 01, 2024 | 7.385 | 7.550 | 7.320 | 7.550 | 68,922 | +0.24(+3.28%) |
Sep 30, 2024 | 7.385 | 7.550 | 7.310 | 7.310 | 9,853 | -0.02(-0.27%) |
Sep 27, 2024 | 7.100 | 7.380 | 7.100 | 7.330 | 5,479 | -0.18(-2.40%) |
Sep 26, 2024 | 7.430 | 7.550 | 7.430 | 7.510 | 23,418 | +0.20(+2.74%) |
Sep 25, 2024 | 7.287 | 7.330 | 7.257 | 7.310 | 29,500 | +0.05(+0.69%) |
Sep 24, 2024 | 7.249 | 7.260 | 7.210 | 7.260 | 14,821 | +0.11(+1.54%) |
Sep 23, 2024 | 6.980 | 7.150 | 6.820 | 7.150 | 15,557 | +0.05(+0.70%) |
Sep 20, 2024 | 6.940 | 7.100 | 6.820 | 7.100 | 13,172 | -0.10(-1.39%) |
Sep 19, 2024 | 7.150 | 7.210 | 7.145 | 7.200 | 20,018 | +0.36(+5.26%) |
Sep 18, 2024 | 6.850 | 6.876 | 6.790 | 6.840 | 24,760 | -0.10(-1.44%) |
Sep 17, 2024 | 7.016 | 7.250 | 6.850 | 6.940 | 62,740 | +0.23(+3.43%) |
Sep 16, 2024 | 6.790 | 6.850 | 6.690 | 6.710 | 26,068 | +0.02(+0.23%) |
Sep 13, 2024 | 6.730 | 6.780 | 6.694 | 6.694 | 8,565 | +0.07(+1.05%) |
Sep 12, 2024 | 6.530 | 6.780 | 6.520 | 6.625 | 10,708 | +0.07(+1.13%) |
Sep 11, 2024 | 6.460 | 6.650 | 6.400 | 6.551 | 14,991 | -0.16(-2.37%) |
Sep 10, 2024 | 6.710 | 6.710 | 6.492 | 6.710 | 32,437 | +0.10(+1.51%) |
Sep 09, 2024 | 6.740 | 6.850 | 6.610 | 6.610 | 14,525 | -0.13(-2.00%) |
Sep 06, 2024 | 6.770 | 6.850 | 6.660 | 6.745 | 12,710 | -0.16(-2.25%) |
Sep 05, 2024 | 6.850 | 6.900 | 6.780 | 6.900 | 24,366 | +0.05(+0.73%) |
Sep 04, 2024 | 6.950 | 6.950 | 6.850 | 6.850 | 32,655 | -0.05(-0.72%) |
Sep 03, 2024 | 6.980 | 7.050 | 6.900 | 6.900 | 13,515 | -0.48(-6.50%) |
Aug 30, 2024 | 7.325 | 7.380 | 7.250 | 7.380 | 40,453 | +0.16(+2.22%) |
Aug 29, 2024 | 7.260 | 7.380 | 7.180 | 7.220 | 16,814 | +0.20(+2.85%) |
Aug 28, 2024 | 7.380 | 7.380 | 7.020 | 7.020 | 25,705 | -0.07(-0.99%) |
Aug 27, 2024 | 6.750 | 7.240 | 6.750 | 7.090 | 7,949 | -0.16(-2.21%) |
Aug 26, 2024 | 7.020 | 7.280 | 7.020 | 7.250 | 16,028 | +0.15(+2.11%) |
Aug 23, 2024 | 7.100 | 7.220 | 7.090 | 7.100 | 10,210 | +0.12(+1.72%) |
Aug 22, 2024 | 7.165 | 7.280 | 6.980 | 6.980 | 23,098 | -0.17(-2.38%) |
Aug 21, 2024 | 7.220 | 7.220 | 7.000 | 7.150 | 26,133 | +0.24(+3.47%) |
Aug 20, 2024 | 6.865 | 7.350 | 6.860 | 6.910 | 11,213 | -0.11(-1.57%) |
Aug 19, 2024 | 6.698 | 7.130 | 6.698 | 7.020 | 29,244 | +0.17(+2.48%) |
Aug 16, 2024 | 6.774 | 6.850 | 6.680 | 6.850 | 9,484 | +0.08(+1.18%) |
Aug 15, 2024 | 6.795 | 6.800 | 6.760 | 6.770 | 24,478 | +0.19(+2.89%) |
Aug 14, 2024 | 6.544 | 6.580 | 6.535 | 6.580 | 12,329 | +0.11(+1.70%) |
Aug 13, 2024 | 6.470 | 6.520 | 6.400 | 6.470 | 87,145 | +0.23(+3.69%) |
Aug 12, 2024 | 5.970 | 6.400 | 5.970 | 6.240 | 47,429 | +0.03(+0.48%) |
Aug 09, 2024 | 6.420 | 6.420 | 6.162 | 6.210 | 26,385 | +0.03(+0.49%) |
Aug 08, 2024 | 6.150 | 6.380 | 6.150 | 6.180 | 50,881 | +0.09(+1.48%) |
Aug 07, 2024 | 6.180 | 6.200 | 6.080 | 6.090 | 52,031 | -0.13(-2.09%) |
Aug 06, 2024 | 6.185 | 6.230 | 6.164 | 6.220 | 92,864 | +0.21(+3.56%) |
Aug 05, 2024 | 5.400 | 6.010 | 5.400 | 6.006 | 62,694 | -0.14(-2.27%) |
Aug 02, 2024 | 6.160 | 6.250 | 6.044 | 6.146 | 35,469 | -0.22(-3.46%) |