Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.3086	0.3400	0.2800	0.3386	18,719	+0.02(+5.94%)
Sep 24, 2024	0.3350	0.3350	0.3020	0.3196	654	-0.02(-6.00%)
Sep 23, 2024	0.3374	0.3400	0.3374	0.3400	5,828	+0.00(+0.00%)
Sep 20, 2024	0.3250	0.3400	0.3113	0.3400	20,813	+0.02(+4.65%)
Sep 19, 2024	0.3248	0.3350	0.3000	0.3249	68,767	+0.01(+2.14%)
Sep 18, 2024	0.3011	0.3350	0.3011	0.3181	40,271	+0.01(+3.41%)
Sep 17, 2024	0.3800	0.4430	0.3076	0.3076	214,996	-0.14(-30.64%)
Sep 16, 2024	0.4001	0.4478	0.3800	0.4435	11,593	-0.00(-0.96%)
Sep 13, 2024	0.3410	0.4479	0.3410	0.4478	7,755	-0.00(-0.02%)
Sep 12, 2024	0.4240	0.4479	0.4101	0.4479	2,025	+0.00(+0.00%)
Sep 11, 2024	0.4200	0.4479	0.4200	0.4479	4,758	+0.00(+0.00%)
Sep 10, 2024	0.4477	0.4479	0.4101	0.4479	18,144	+0.00(+0.00%)
Sep 09, 2024	0.4479	0.4479	0.4001	0.4479	11,898	-0.00(-0.09%)
Sep 06, 2024	0.4250	0.4496	0.4000	0.4483	10,053	-0.00(-0.29%)
Sep 05, 2024	0.4001	0.4496	0.4001	0.4496	11,145	+0.00(+0.00%)
Sep 04, 2024	0.4295	0.4496	0.4003	0.4496	3,418	+0.01(+2.18%)
Sep 03, 2024	0.4500	0.4500	0.4000	0.4400	8,178	-0.00(-0.90%)
Aug 30, 2024	0.3900	0.4440	0.3900	0.4440	1,878	+0.00(+0.00%)
Aug 29, 2024	0.3800	0.4441	0.3800	0.4440	7,956	+0.04(+11.00%)
Aug 28, 2024	0.4447	0.4447	0.4000	0.4000	5,617	-0.00(-0.02%)
Aug 27, 2024	0.4500	0.4500	0.4001	0.4001	4,304	-0.05(-10.59%)
Aug 26, 2024	0.3820	0.4500	0.3710	0.4475	5,355	+0.02(+4.07%)
Aug 23, 2024	0.4100	0.4511	0.3705	0.4300	27,003	+0.03(+7.50%)
Aug 22, 2024	0.4075	0.4400	0.3705	0.4000	57,904	-0.04(-9.09%)
Aug 21, 2024	0.4797	0.4797	0.3752	0.4400	33,555	+0.01(+2.09%)
Aug 20, 2024	0.4797	0.4797	0.4100	0.4310	13,026	+0.00(+0.02%)
Aug 19, 2024	0.4400	0.4795	0.4100	0.4309	9,943	-0.05(-10.23%)
Aug 16, 2024	0.4999	0.4999	0.4101	0.4800	20,033	-0.02(-3.90%)
Aug 15, 2024	0.4100	0.5050	0.4100	0.4995	31,985	-0.01(-2.06%)
Aug 14, 2024	0.5000	0.5192	0.4040	0.5100	23,919	-0.01(-1.92%)
Aug 13, 2024	0.4950	0.5200	0.4030	0.5200	12,235	+0.03(+5.58%)
Aug 12, 2024	0.4795	0.5090	0.4000	0.4925	51,871	-0.02(-3.24%)
Aug 09, 2024	0.4434	0.5199	0.4030	0.5090	15,661	+0.11(+26.37%)
Aug 08, 2024	0.3990	0.4071	0.3800	0.4028	12,697	+0.02(+6.03%)
Aug 07, 2024	0.3800	0.3800	0.3320	0.3799	25,043	+0.01(+2.68%)
Aug 06, 2024	0.3700	0.3896	0.3700	0.3700	1,262	+0.03(+8.50%)
Aug 05, 2024	0.3400	0.3678	0.3311	0.3410	39,891	-0.02(-5.28%)
Aug 02, 2024	0.3800	0.3800	0.3311	0.3600	28,121	-0.04(-10.02%)
Aug 01, 2024	0.4198	0.4300	0.3722	0.4001	43,212	-0.01(-3.59%)
Jul 31, 2024	0.3899	0.4173	0.3623	0.4150	10,457	-0.00(-0.93%)
Jul 30, 2024	0.3681	0.4197	0.3620	0.4189	9,342	+0.02(+4.72%)
Jul 29, 2024	0.3681	0.4100	0.3681	0.4000	22,095	-0.01(-2.44%)
Jul 26, 2024	0.4160	0.4494	0.3501	0.4100	46,667	-0.04(-8.89%)
Jul 25, 2024	0.5000	0.5000	0.3900	0.4500	35,991	-0.05(-9.95%)
Jul 24, 2024	0.4302	0.5000	0.3701	0.4997	20,387	+0.01(+1.09%)
Jul 23, 2024	0.4750	0.5000	0.4000	0.4943	74,182	+0.04(+8.69%)
Jul 22, 2024	0.4100	0.4550	0.4100	0.4548	15,864	+0.02(+3.72%)
Jul 19, 2024	0.4100	0.4625	0.4100	0.4385	15,100	+0.00(+0.00%)
Jul 18, 2024	0.4000	0.4390	0.4000	0.4385	6,113	+0.01(+3.30%)
Jul 17, 2024	0.4100	0.4370	0.4000	0.4245	7,937	-0.01(-2.19%)
Jul 16, 2024	0.4100	0.4340	0.4000	0.4340	12,091	+0.00(+0.00%)
Jul 15, 2024	0.4100	0.4340	0.4000	0.4340	15,334	+0.01(+3.33%)
Jul 12, 2024	0.3650	0.4200	0.3650	0.4200	5,522	-0.01(-2.05%)
Jul 11, 2024	0.4100	0.4289	0.3900	0.4288	29,737	+0.02(+4.46%)
Jul 10, 2024	0.3655	0.4250	0.3655	0.4105	69,843	+0.03(+7.18%)
Jul 09, 2024	0.4200	0.4200	0.3650	0.3830	28,126	-0.04(-8.79%)
Jul 08, 2024	0.3700	0.4199	0.3650	0.4199	27,657	+0.01(+2.46%)
Jul 05, 2024	0.3800	0.4100	0.3550	0.4098	23,590	+0.03(+7.84%)
Jul 03, 2024	0.4300	0.4300	0.3260	0.3800	26,517	+0.03(+8.54%)
Jul 02, 2024	0.3500	0.4000	0.3500	0.3501	11,709	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.