Ishares IV Plc (OP: ISMVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 42.15 | 0 | +0.15(+0.37%) | |||
| Apr 23, 2024 | 42.00 | 0 | -0.20(-0.46%) | |||
| Apr 12, 2024 | 42.20 | 0 | -1.16(-2.68%) | |||
| Mar 28, 2024 | 43.36 | 0 | +0.15(+0.35%) | |||
| Mar 27, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1,356 | +0.11(+0.26%) |
| Mar 25, 2024 | 43.09 | 0 | +0.99(+2.34%) | |||
| Mar 14, 2024 | 42.11 | 0 | -0.15(-0.35%) | |||
| Mar 12, 2024 | 42.26 | 0 | -0.32(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.