Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		20.76	20.76	20.76	0	-0.02(-0.10%)
May 27, 2015	20.78	20.78	20.78	20.78	124	-0.35(-1.67%)
May 21, 2015		21.13	21.13	21.13	0	+0.01(+0.05%)
May 20, 2015	20.85	21.12	20.68	21.12	1,900	+0.64(+3.14%)
May 19, 2015	19.74	20.72	19.74	20.48	6,782	+0.70(+3.54%)
May 18, 2015	19.50	19.78	19.50	19.78	3,850	+0.03(+0.15%)
May 15, 2015	19.75	19.75	19.75	19.75	100	+0.11(+0.56%)
May 14, 2015	19.37	19.65	19.37	19.64	500	+0.30(+1.55%)
May 13, 2015	19.21	19.35	19.19	19.34	3,700	-0.40(-2.03%)
May 11, 2015		19.74	19.74	19.74	0	+0.00(+0.00%)
May 08, 2015	19.66	19.74	19.66	19.74	1,900	+0.42(+2.16%)
May 07, 2015	19.33	19.33	19.12	19.32	1,200	+0.07(+0.37%)
May 06, 2015	19.50	19.50	19.25	19.25	1,414	-0.62(-3.12%)
May 05, 2015	19.78	19.87	19.75	19.87	1,200	-0.14(-0.70%)
Apr 30, 2015		20.01	20.01	20.01	0	-0.06(-0.30%)
Apr 29, 2015	20.23	20.23	20.07	20.07	400	+0.38(+1.93%)
Apr 28, 2015	19.79	19.79	19.69	19.69	200	-0.11(-0.56%)
Apr 27, 2015	19.80	19.80	19.80	19.80	100	+0.60(+3.13%)
Apr 22, 2015		19.20	19.20	19.20	0	-0.43(-2.18%)
Apr 20, 2015		19.63	19.63	19.63	0	-0.10(-0.52%)
Apr 17, 2015	19.73	19.73	19.73	19.73	200	-0.59(-2.90%)
Apr 16, 2015	20.60	20.60	20.08	20.32	600	-0.01(-0.05%)
Apr 15, 2015	20.06	20.33	20.06	20.33	300	+0.28(+1.39%)
Apr 13, 2015		20.05	20.05	20.05	0	+0.81(+4.20%)
Apr 10, 2015	19.31	19.32	19.24	19.24	6,469	+0.07(+0.38%)
Apr 08, 2015		19.17	19.17	19.17	0	-0.27(-1.39%)
Apr 06, 2015		19.44	19.44	19.44	0	-0.47(-2.36%)
Apr 02, 2015		19.91	19.91	19.91	0	+0.08(+0.40%)
Mar 31, 2015		19.83	19.83	19.83	0	-0.63(-3.08%)
Mar 30, 2015	20.46	20.46	20.46	20.46	170	-0.93(-4.35%)
Mar 27, 2015	21.32	21.39	21.15	21.39	300	+0.56(+2.69%)
Mar 26, 2015	21.14	21.14	20.83	20.83	200	-0.29(-1.37%)
Mar 25, 2015	21.19	21.19	21.12	21.12	400	+0.95(+4.71%)
Mar 23, 2015		20.17	20.17	20.17	0	-0.14(-0.69%)
Mar 20, 2015	20.31	20.31	20.31	20.31	1,000	+0.21(+1.04%)
Mar 19, 2015	20.00	20.10	20.00	20.10	700	-0.37(-1.81%)
Mar 18, 2015	20.11	20.47	20.11	20.47	5,200	+0.24(+1.19%)
Mar 17, 2015	20.23	20.30	20.23	20.23	2,800	+0.48(+2.46%)
Mar 13, 2015		19.75	19.75	19.75	0	-0.70(-3.40%)
Mar 11, 2015		20.44	20.44	20.44	0	+0.17(+0.84%)
Mar 10, 2015	20.91	20.94	20.27	20.27	1,200	-0.42(-2.03%)
Mar 09, 2015	20.69	20.69	20.69	20.69	100	-1.64(-7.34%)
Mar 05, 2015		22.33	22.33	22.33	0	+0.90(+4.20%)
Mar 04, 2015		22.64	21.43	21.43	300	-1.21(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.