Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0008	0.0008	0.0006	0.0008	1,658,581	+0.00(+0.00%)
Jul 02, 2025	0.0008	0.0009	0.0007	0.0008	7,554,447	-0.00(-11.11%)
Jul 01, 2025	0.0007	0.0009	0.0007	0.0009	5,810,486	+0.00(+12.50%)
Jun 30, 2025	0.0007	0.0008	0.0007	0.0008	6,937,134	+0.00(+33.33%)
Jun 27, 2025	0.0007	0.0007	0.0006	0.0006	2,898,213	-0.00(-14.29%)
Jun 26, 2025	0.0007	0.0007	0.0006	0.0007	5,426,314	+0.00(+16.67%)
Jun 25, 2025	0.0007	0.0007	0.0006	0.0006	2,281,249	-0.00(-14.29%)
Jun 24, 2025	0.0007	0.0007	0.0006	0.0007	227,142	+0.00(+16.67%)
Jun 23, 2025	0.0006	0.0006	0.0006	0.0006	769,976	+0.00(+20.00%)
Jun 20, 2025	0.0006	0.0006	0.0005	0.0005	5,966,430	-0.00(-16.67%)
Jun 18, 2025	0.0007	0.0007	0.0006	0.0006	971,165	+0.00(+0.00%)
Jun 17, 2025	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+0.00%)
Jun 16, 2025	0.0006	0.0006	0.0006	0.0006	63,387	+0.00(+0.00%)
Jun 13, 2025	0.0007	0.0007	0.0006	0.0006	370,000	+0.00(+0.00%)
Jun 12, 2025	0.0006	0.0007	0.0006	0.0006	2,601,489	-0.00(-14.29%)
Jun 11, 2025	0.0006	0.0007	0.0006	0.0007	1,114,900	-0.00(-12.50%)
Jun 10, 2025	0.0006	0.0008	0.0006	0.0008	1,400,900	+0.00(+14.29%)
Jun 09, 2025	0.0008	0.0008	0.0006	0.0007	4,395,909	-0.00(-12.50%)
Jun 06, 2025	0.0008	0.0008	0.0008	0.0008	606,999	+0.00(+14.29%)
Jun 05, 2025	0.0007	0.0008	0.0007	0.0007	10,422,913	+0.00(+0.00%)
Jun 04, 2025	0.0006	0.0007	0.0006	0.0007	2,156,666	+0.00(+0.00%)
Jun 03, 2025	0.0007	0.0007	0.0006	0.0007	2,499,755	+0.00(+0.00%)
May 30, 2025	0.0007	0.0007	0.0007	0.0007	6,347,360	+0.00(+16.67%)
May 29, 2025	0.0007	0.0007	0.0006	0.0006	622,000	-0.00(-25.00%)
May 28, 2025	0.0007	0.0008	0.0006	0.0008	12,313,635	+0.00(+0.00%)
May 27, 2025	0.0007	0.0009	0.0007	0.0008	2,440,640	+0.00(+0.00%)
May 23, 2025	0.0007	0.0009	0.0007	0.0008	6,322,958	+0.00(+14.29%)
May 22, 2025	0.0007	0.0008	0.0006	0.0007	14,615,674	+0.00(+16.67%)
May 21, 2025	0.0011	0.0011	0.0006	0.0006	26,075,498	-0.00(-33.33%)
May 20, 2025	0.0009	0.0011	0.0009	0.0009	1,705,550	+0.00(+0.00%)
May 19, 2025	0.0011	0.0011	0.0008	0.0009	4,107,734	-0.00(-18.18%)
May 16, 2025	0.0011	0.0012	0.0009	0.0011	8,284,021	+0.00(+10.00%)
May 15, 2025	0.0008	0.0012	0.0008	0.0010	21,217,598	+0.00(+25.00%)
May 14, 2025	0.0009	0.0010	0.0006	0.0008	11,414,677	+0.00(+0.00%)
May 13, 2025	0.0010	0.0011	0.0007	0.0008	19,882,880	-0.00(-20.00%)
May 12, 2025	0.0006	0.0010	0.0005	0.0010	22,499,410	+0.00(+100.00%)
May 09, 2025	0.0007	0.0007	0.0005	0.0005	7,154,559	-0.00(-28.57%)
May 08, 2025	0.0008	0.0008	0.0006	0.0007	5,272,899	+0.00(+0.00%)
May 07, 2025	0.0006	0.0007	0.0005	0.0007	8,674,996	+0.00(+40.00%)
May 06, 2025	0.0005	0.0006	0.0005	0.0005	250,236	-0.00(-16.67%)
May 05, 2025	0.0006	0.0006	0.0005	0.0006	648,600	+0.00(+20.00%)
May 02, 2025	0.0004	0.0005	0.0004	0.0005	3,206,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.