Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+8.70%) |
Jun 25, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 4,010,330 | +0.00(+27.78%) |
Jun 24, 2024 | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 2,532,188 | -0.00(-28.00%) |
Jun 21, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 155,000 | -0.00(-10.71%) |
Jun 20, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 69,800 | +0.00(+3.70%) |
Jun 18, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200 | -0.00(-3.57%) |
Jun 17, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 215,500 | +0.00(+7.69%) |
Jun 14, 2024 | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 1,241,136 | +0.00(+13.04%) |
Jun 13, 2024 | 0.0026 | 0.0032 | 0.0023 | 0.0023 | 5,432,622 | +0.00(+4.55%) |
Jun 10, 2024 | 0.0022 | 0 | +0.00(+4.76%) | |||
Jun 06, 2024 | 0.0021 | 3 | -0.00(-12.50%) | |||
Jun 04, 2024 | 0.0024 | 26 | +0.00(+14.29%) | |||
Jun 03, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 543,032 | -0.00(-4.55%) |
May 31, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 150,052 | +0.00(+0.00%) |
May 30, 2024 | 0.0028 | 0.0030 | 0.0022 | 0.0022 | 316,658 | +0.00(+0.00%) |
May 29, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 1,467 | -0.00(-12.00%) |
May 28, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 1,630,350 | +0.00(+13.64%) |
May 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100,000 | +0.00(+10.00%) |
May 23, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 3,368,004 | -0.00(-9.09%) |
May 20, 2024 | 0.0022 | 0 | +0.00(+4.76%) | |||
May 16, 2024 | 0.0021 | 0 | +0.00(+5.00%) | |||
May 14, 2024 | 0.0020 | 0 | -0.00(-16.67%) | |||
May 10, 2024 | 0.0024 | 0 | +0.00(+9.09%) | |||
May 03, 2024 | 0.0022 | 0 | -0.00(-21.43%) | |||
May 02, 2024 | 0.0027 | 0.0028 | 0.0020 | 0.0028 | 4,892,830 | -0.00(-6.67%) |
May 01, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,900 | +0.00(+11.11%) |
Apr 29, 2024 | 0.0027 | 0 | -0.00(-6.90%) | |||
Apr 26, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 146,017 | +0.00(+11.54%) |
Apr 25, 2024 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 290,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0026 | 0 | -0.00(-10.34%) | |||
Apr 16, 2024 | 0.0029 | 0 | +0.00(+16.00%) | |||
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,900 | -0.00(-13.79%) |
Apr 11, 2024 | 0.0029 | 0 | +0.00(+11.54%) | |||
Apr 10, 2024 | 0.0029 | 0.0033 | 0.0026 | 0.0026 | 2,045,099 | +0.00(+4.00%) |
Apr 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,082,536 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 499,999 | -0.00(-3.85%) |
Apr 05, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 101,000 | -0.00(-3.70%) |
Apr 04, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | -0.00(-6.90%) |
Apr 03, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 34,592 | +0.00(+3.57%) |
Apr 02, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 84,000 | +0.00(+3.70%) |