Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.390 | 1.410 | 1.390 | 1.393 | 20,200 | +0.01(+0.95%) |
Aug 22, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.00(-0.22%) |
Aug 21, 2024 | 1.380 | 1.385 | 1.380 | 1.383 | 5,300 | +0.01(+0.67%) |
Aug 20, 2024 | 1.380 | 1.380 | 1.371 | 1.374 | 13,950 | -0.01(-0.75%) |
Aug 19, 2024 | 1.375 | 1.384 | 1.375 | 1.384 | 19,187 | +0.05(+4.08%) |
Aug 14, 2024 | 1.330 | 900 | +0.00(+0.00%) | |||
Aug 13, 2024 | 1.330 | 1.340 | 1.330 | 1.330 | 25,950 | +0.01(+0.76%) |
Aug 12, 2024 | 1.330 | 1.330 | 1.320 | 1.320 | 20,300 | +0.00(+0.11%) |
Aug 09, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1,600 | -0.01(-0.44%) |
Aug 07, 2024 | 1.324 | 0 | +0.00(+0.33%) | |||
Aug 06, 2024 | 1.310 | 1.320 | 1.310 | 1.320 | 3,000 | +0.05(+3.94%) |
Aug 05, 2024 | 1.270 | 1.310 | 1.270 | 1.270 | 2,200 | -0.05(-3.79%) |
Aug 02, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 5,500 | -0.00(-0.38%) |
Jul 31, 2024 | 1.325 | 1,650 | +0.00(+0.38%) | |||
Jul 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,903 | +0.00(+0.00%) |
Jul 29, 2024 | 1.320 | 1.320 | 1.310 | 1.320 | 4,401 | +0.01(+0.38%) |
Jul 26, 2024 | 1.305 | 1.315 | 1.305 | 1.315 | 10,223 | +0.01(+1.15%) |
Jul 25, 2024 | 1.304 | 1.304 | 1.300 | 1.300 | 6,000 | +0.00(+0.00%) |
Jul 22, 2024 | 1.300 | 2,800 | -0.01(-0.57%) | |||
Jul 19, 2024 | 1.300 | 1.308 | 1.300 | 1.308 | 2,675 | +0.01(+0.58%) |
Jul 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 5,500 | -0.00(-0.38%) |
Jul 17, 2024 | 1.305 | 1.305 | 1.270 | 1.305 | 5,692 | +0.01(+0.77%) |
Jul 16, 2024 | 1.296 | 1.296 | 1.295 | 1.295 | 4,000 | -0.01(-0.38%) |
Jul 15, 2024 | 1.290 | 1.300 | 1.287 | 1.300 | 13,514 | +0.00(+0.00%) |
Jul 11, 2024 | 1.300 | 300 | +0.00(+0.00%) | |||
Jul 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 6,300 | -0.00(-0.38%) |
Jul 09, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 2,900 | -0.00(-0.01%) |
Jul 08, 2024 | 1.310 | 1.310 | 1.305 | 1.305 | 5,559 | -0.00(-0.03%) |
Jul 05, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1,500 | +0.01(+0.42%) |
Jul 03, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 5,200 | +0.00(+0.00%) |
Jul 02, 2024 | 1.290 | 1.300 | 1.290 | 1.300 | 4,325 | +0.01(+0.78%) |
Jun 28, 2024 | 1.290 | 0 | +0.02(+1.57%) | |||
Jun 27, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 5,100 | +0.00(+0.00%) |
Jun 26, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 4,600 | +0.02(+1.60%) |
Jun 24, 2024 | 1.250 | 10,300 | -0.02(-1.57%) | |||
Jun 21, 2024 | 1.258 | 1.280 | 1.250 | 1.270 | 53,040 | +0.01(+0.40%) |
Jun 20, 2024 | 1.270 | 1.270 | 1.265 | 1.265 | 36,517 | -0.03(-1.94%) |
Jun 18, 2024 | 1.290 | 1.290 | 1.280 | 1.290 | 43,024 | +0.01(+0.44%) |
Jun 17, 2024 | 1.275 | 1.285 | 1.275 | 1.284 | 30,970 | -0.01(-0.89%) |
Jun 14, 2024 | 1.300 | 1.300 | 1.285 | 1.296 | 47,677 | +0.00(+0.06%) |
Jun 13, 2024 | 1.300 | 1.300 | 1.290 | 1.295 | 14,900 | -0.01(-0.38%) |
Jun 12, 2024 | 1.300 | 1.310 | 1.300 | 1.300 | 15,895 | -0.00(-0.38%) |
Jun 11, 2024 | 1.300 | 1.305 | 1.300 | 1.305 | 26,990 | -0.01(-0.38%) |
Jun 10, 2024 | 1.305 | 1.310 | 1.300 | 1.310 | 12,250 | +0.01(+0.77%) |
Jun 07, 2024 | 1.330 | 1.330 | 1.300 | 1.300 | 23,300 | -0.04(-2.99%) |
Jun 06, 2024 | 1.335 | 1.340 | 1.335 | 1.340 | 31,500 | -0.01(-0.74%) |