Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3888	0.3888	0.3888	0.3888	2,500	+0.00(+0.00%)
Apr 25, 2023				0.3888	0	-0.02(-4.61%)
Apr 21, 2023				0.4076	0	+0.03(+6.56%)
Apr 20, 2023	0.3825	0.3825	0.3825	0.3825	200	-0.02(-4.38%)
Apr 18, 2023				0.4000	0	+0.01(+3.01%)
Apr 17, 2023	0.3751	0.3883	0.3751	0.3883	2,729	-0.04(-9.97%)
Apr 14, 2023	0.3976	0.4313	0.3976	0.4313	3,525	+0.03(+8.53%)
Apr 13, 2023	0.3484	0.3974	0.3484	0.3974	10,800	+0.05(+13.12%)
Apr 12, 2023	0.2907	0.3513	0.2907	0.3513	51,700	+0.07(+23.39%)
Apr 11, 2023	0.2925	0.2925	0.2847	0.2847	57,833	-0.00(-1.15%)
Apr 10, 2023	0.2866	0.2892	0.2866	0.2880	21,000	+0.01(+3.71%)
Apr 06, 2023	0.3150	0.3150	0.2777	0.2777	16,400	-0.04(-13.27%)
Apr 05, 2023	0.3209	0.3209	0.3114	0.3202	9,156	-0.00(-0.87%)
Apr 04, 2023	0.3384	0.3384	0.3230	0.3230	4,752	-0.03(-7.71%)
Apr 03, 2023	0.3352	0.3500	0.3352	0.3500	10,717	+0.00(+1.30%)
Mar 31, 2023	0.3500	0.3500	0.3455	0.3455	10,000	+0.01(+4.00%)
Mar 29, 2023				0.3322	3	+0.02(+4.79%)
Mar 28, 2023	0.3300	0.3400	0.3170	0.3170	25,300	-0.05(-13.98%)
Mar 27, 2023	0.3685	0.3685	0.3685	0.3685	900	+0.03(+7.75%)
Mar 23, 2023				0.3420	0	-0.00(-1.36%)
Mar 22, 2023	0.3467	0.3467	0.3467	0.3467	250	+0.01(+3.06%)
Mar 21, 2023	0.3361	0.3364	0.3329	0.3364	21,600	+0.01(+3.73%)
Mar 20, 2023	0.3001	0.3461	0.3001	0.3243	57,791	-0.02(-6.43%)
Mar 17, 2023	0.3462	0.3466	0.3000	0.3466	8,764	-0.00(-0.57%)
Mar 16, 2023	0.3545	0.3545	0.3343	0.3486	10,900	+0.02(+5.64%)
Mar 15, 2023	0.3500	0.3605	0.3300	0.3300	10,000	-0.03(-7.51%)
Mar 14, 2023	0.3500	0.3568	0.3500	0.3568	11,000	-0.00(-0.89%)
Mar 13, 2023	0.3598	0.3700	0.3554	0.3600	59,340	-0.01(-1.37%)
Mar 10, 2023	0.3650	0.3650	0.3525	0.3650	19,500	+0.01(+1.76%)
Mar 09, 2023	0.3900	0.3900	0.3587	0.3587	24,271	-0.01(-1.67%)
Mar 08, 2023	0.3619	0.3981	0.3619	0.3648	22,179	+0.00(+0.91%)
Mar 07, 2023	0.3500	0.3615	0.3408	0.3615	23,356	-0.01(-2.17%)
Mar 06, 2023	0.3652	0.3695	0.3598	0.3695	7,060	+0.01(+2.92%)
Mar 01, 2023				0.3590	0	+0.02(+5.59%)
Feb 28, 2023	0.3709	0.3709	0.3400	0.3400	40,542	-0.02(-6.70%)
Feb 27, 2023	0.3522	0.3650	0.3522	0.3644	3,125	+0.01(+2.65%)
Feb 24, 2023	0.3360	0.3550	0.3301	0.3550	17,480	-0.01(-1.39%)
Feb 23, 2023	0.3718	0.3718	0.3600	0.3600	26,510	-0.02(-5.26%)
Feb 21, 2023				0.3800	5	+0.01(+2.73%)
Feb 17, 2023	0.3930	0.3930	0.3699	0.3699	4,800	-0.02(-5.57%)
Feb 16, 2023	0.3890	0.4020	0.3890	0.3917	6,443	-0.01(-2.59%)
Feb 15, 2023	0.3900	0.4021	0.3600	0.4021	4,000	+0.01(+3.10%)
Feb 14, 2023	0.3877	0.3900	0.3877	0.3900	4,400	-0.00(-0.99%)
Feb 13, 2023	0.3600	0.3939	0.3600	0.3939	12,000	-0.02(-4.95%)
Feb 10, 2023	0.3760	0.4151	0.3760	0.4144	9,042	-0.00(-0.84%)
Feb 09, 2023	0.3650	0.4179	0.3650	0.4179	600	+0.01(+2.08%)
Feb 08, 2023	0.4148	0.4148	0.4094	0.4094	3,900	+0.02(+5.82%)
Feb 07, 2023	0.3800	0.3869	0.3650	0.3869	84,767	+0.01(+1.82%)
Feb 06, 2023	0.3800	0.3800	0.3800	0.3800	10,054	-0.03(-7.99%)
Feb 03, 2023	0.4183	0.4183	0.4004	0.4130	4,062	+0.01(+2.30%)
Feb 02, 2023	0.4322	0.4524	0.4037	0.4037	13,460	-0.03(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.