Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4047 | 0.4121 | 0.4000 | 0.4000 | 8,500 | -0.01(-2.65%) |
Apr 26, 2024 | 0.4109 | 0 | -0.00(-0.87%) | |||
Apr 25, 2024 | 0.4100 | 0.4146 | 0.4100 | 0.4145 | 28,500 | +0.01(+1.69%) |
Apr 23, 2024 | 0.4076 | 0 | -0.01(-2.00%) | |||
Apr 22, 2024 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 2,000 | +0.01(+1.44%) |
Apr 18, 2024 | 0.4100 | 1,000 | +0.01(+1.79%) | |||
Apr 16, 2024 | 0.4028 | 0 | +0.01(+2.21%) | |||
Apr 15, 2024 | 0.3941 | 0.3941 | 0.3908 | 0.3941 | 9,600 | +0.01(+2.74%) |
Apr 12, 2024 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1,000 | -0.03(-6.44%) |
Apr 11, 2024 | 0.3774 | 0.4100 | 0.3774 | 0.4100 | 2,200 | +0.03(+6.66%) |
Apr 10, 2024 | 0.4004 | 0.4100 | 0.3844 | 0.3844 | 44,100 | -0.01(-2.58%) |
Apr 09, 2024 | 0.3948 | 0.3948 | 0.3946 | 0.3946 | 7,500 | -0.02(-3.76%) |
Apr 08, 2024 | 0.4001 | 0.4100 | 0.4001 | 0.4100 | 788 | +0.01(+1.89%) |
Apr 05, 2024 | 0.4250 | 0.4469 | 0.4024 | 0.4024 | 84,500 | +0.03(+7.31%) |
Apr 04, 2024 | 0.4144 | 0.4151 | 0.3750 | 0.3750 | 6,415 | -0.01(-2.29%) |
Apr 03, 2024 | 0.3787 | 0.4017 | 0.3671 | 0.3838 | 24,709 | +0.01(+2.87%) |
Apr 02, 2024 | 0.4028 | 0.4028 | 0.3731 | 0.3731 | 23,226 | -0.04(-9.31%) |
Apr 01, 2024 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4,030 | -0.00(-0.10%) |
Mar 28, 2024 | 0.4084 | 0.4183 | 0.4084 | 0.4118 | 28,242 | -0.02(-5.44%) |
Mar 27, 2024 | 0.4167 | 0.4390 | 0.4166 | 0.4355 | 76,501 | +0.02(+3.67%) |
Mar 26, 2024 | 0.4249 | 0.4249 | 0.4201 | 0.4201 | 5,600 | -0.01(-1.59%) |
Mar 25, 2024 | 0.4122 | 0.4450 | 0.3406 | 0.4269 | 90,960 | +0.01(+1.35%) |
Mar 21, 2024 | 0.4212 | 20 | -0.04(-9.01%) | |||
Mar 18, 2024 | 0.4629 | 0 | +0.02(+4.23%) | |||
Mar 15, 2024 | 0.4391 | 0.4441 | 0.4391 | 0.4441 | 1,200 | +0.01(+1.14%) |
Mar 14, 2024 | 0.4500 | 0.4667 | 0.4391 | 0.4391 | 9,900 | -0.03(-6.18%) |
Mar 13, 2024 | 0.4753 | 0.4753 | 0.4650 | 0.4680 | 20,500 | -0.03(-5.70%) |
Mar 12, 2024 | 0.4715 | 0.4963 | 0.4715 | 0.4963 | 1,890 | +0.02(+4.62%) |
Mar 11, 2024 | 0.4756 | 0.4758 | 0.4744 | 0.4744 | 3,182 | +0.00(+0.91%) |
Mar 08, 2024 | 0.4799 | 0.4799 | 0.4701 | 0.4701 | 5,575 | -0.02(-4.93%) |
Mar 07, 2024 | 0.5042 | 0.5250 | 0.4945 | 0.4945 | 36,000 | +0.00(+0.57%) |
Mar 05, 2024 | 0.4917 | 0 | +0.00(+0.97%) | |||
Mar 01, 2024 | 0.4870 | 16 | +0.01(+1.76%) | |||
Feb 29, 2024 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 289 | -0.01(-1.58%) |
Feb 28, 2024 | 0.4863 | 0.4863 | 0.4863 | 0.4863 | 1,120 | -0.02(-3.42%) |
Feb 26, 2024 | 0.5035 | 0 | +0.01(+2.99%) | |||
Feb 22, 2024 | 0.4889 | 0 | +0.01(+1.85%) | |||
Feb 20, 2024 | 0.4800 | 25 | -0.00(-0.37%) | |||
Feb 15, 2024 | 0.4818 | 0 | +0.01(+2.99%) | |||
Feb 14, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 199 | -0.02(-3.31%) |
Feb 12, 2024 | 0.4838 | 2 | -0.01(-1.35%) | |||
Feb 08, 2024 | 0.4904 | 33 | -0.02(-3.52%) |