Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2700	0.2700	0.2390	0.2390	6,866	-0.05(-16.14%)
Jun 06, 2024	0.2840	0.2900	0.2840	0.2850	35,483	-0.01(-1.72%)
Jun 05, 2024	0.3600	0.3600	0.2840	0.2900	9,371	-0.08(-20.98%)
Jun 04, 2024	0.3300	0.3670	0.3300	0.3670	330	+0.00(+0.00%)
Jun 03, 2024	0.2900	0.3670	0.2900	0.3670	246	+0.00(+0.00%)
May 31, 2024	0.4050	0.4050	0.3670	0.3670	1,019	-0.02(-4.55%)
May 30, 2024	0.3845	0.3845	0.2900	0.3845	226	+0.08(+28.17%)
May 29, 2024	0.2900	0.3750	0.2900	0.3000	1,559	-0.09(-23.08%)
May 28, 2024	0.3900	0.4000	0.3900	0.3900	5,983	+0.00(+0.00%)
May 24, 2024	0.3500	0.4690	0.3500	0.3900	4,859	+0.04(+11.43%)
May 23, 2024	0.3500	0.3850	0.2903	0.3500	9,356	+0.00(+0.00%)
May 22, 2024	0.4166	0.4166	0.2902	0.3500	7,202	+0.00(+0.00%)
May 21, 2024	0.3110	0.4500	0.2900	0.3500	42,672	+0.03(+9.37%)
May 17, 2024				0.3200	57	-0.06(-15.79%)
May 16, 2024	0.2340	0.3800	0.2340	0.3800	362	+0.14(+58.33%)
May 15, 2024	0.2800	0.2800	0.2340	0.2400	1,075	+0.00(+0.00%)
May 14, 2024	0.2400	0.2400	0.2400	0.2400	1,067	+0.00(+0.38%)
May 13, 2024	0.2570	0.2800	0.2391	0.2391	4,806	-0.04(-14.61%)
May 10, 2024	0.2340	0.2800	0.2340	0.2800	2,802	+0.04(+14.75%)
May 09, 2024	0.2340	0.2440	0.2340	0.2440	2,053	+0.01(+4.27%)
May 06, 2024				0.2340	54	-0.01(-3.31%)
May 01, 2024				0.2420	29	+0.01(+3.42%)
Apr 29, 2024				0.2340	12	+0.00(+0.00%)
Apr 26, 2024	0.2330	0.2340	0.2330	0.2340	719	+0.00(+0.00%)
Apr 25, 2024	0.2340	0.2400	0.2330	0.2340	1,472	+0.00(+0.86%)
Apr 23, 2024				0.2320	1	+0.00(+0.39%)
Apr 22, 2024	0.2656	0.3000	0.2311	0.2311	1,831	-0.05(-17.46%)
Apr 19, 2024	0.2320	0.2800	0.2320	0.2800	3,818	+0.05(+21.16%)
Apr 18, 2024	0.2810	0.2810	0.2311	0.2311	5,468	-0.07(-22.97%)
Apr 17, 2024	0.3000	0.3000	0.3000	0.3000	521	+0.02(+6.76%)
Apr 15, 2024				0.2810	7	+0.00(+0.00%)
Apr 11, 2024				0.2810	2	+0.00(+0.00%)
Apr 10, 2024	0.2810	0.2810	0.2810	0.2810	798	+0.00(+0.00%)
Apr 09, 2024	0.2810	0.2810	0.2810	0.2810	245	+0.00(+0.00%)
Apr 08, 2024	0.2810	0.2810	0.2810	0.2810	539	-0.00(-1.40%)
Apr 05, 2024	0.2900	0.3300	0.2810	0.2850	4,051	-0.07(-18.57%)
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	311	+0.00(+0.00%)
Apr 02, 2024				0.3500	36	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.