Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (OP:GENMF)

0.2700 +0.0264 (+10.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2533 0.2700 0.2460 0.2700 229,842 +0.03(+10.84%)
Aug 28, 2025 0.2536 0.2536 0.2398 0.2436 6,906 +0.00(+1.46%)
Aug 27, 2025 0.2400 0.2479 0.2384 0.2401 156,905 +0.00(+0.04%)
Aug 26, 2025 0.2462 0.2462 0.2400 0.2400 10,930 -0.01(-2.52%)
Aug 25, 2025 0.2415 0.2536 0.2415 0.2462 37,226 +0.02(+7.94%)
Aug 22, 2025 0.2312 0.2312 0.2267 0.2281 17,528 +0.01(+3.21%)
Aug 21, 2025 0.2163 0.2227 0.2163 0.2210 12,713 +0.01(+3.56%)
Aug 20, 2025 0.2102 0.2134 0.2102 0.2134 13,142 +0.01(+2.84%)
Aug 19, 2025 0.2268 0.2353 0.2075 0.2075 105,307 -0.01(-5.68%)
Aug 18, 2025 0.2250 0.2250 0.2200 0.2200 162,899 -0.01(-3.72%)
Aug 15, 2025 0.2206 0.2368 0.2200 0.2285 120,515 -0.00(-1.59%)
Aug 14, 2025 0.2370 0.2370 0.2267 0.2322 414,452 -0.01(-2.27%)
Aug 13, 2025 0.2400 0.2400 0.2280 0.2376 162,340 -0.00(-1.00%)
Aug 12, 2025 0.2380 0.2400 0.2380 0.2400 24,054 +0.00(+0.97%)
Aug 11, 2025 0.2317 0.2446 0.2317 0.2377 37,641 +0.01(+2.68%)
Aug 08, 2025 0.2400 0.2400 0.2315 0.2315 80,201 -0.01(-3.54%)
Aug 07, 2025 0.2435 0.2460 0.2310 0.2400 13,775 -0.00(-0.29%)
Aug 06, 2025 0.2410 0.2410 0.2352 0.2407 53,434 +0.00(+0.12%)
Aug 05, 2025 0.2314 0.2407 0.2314 0.2404 80,770 -0.01(-5.73%)
Aug 04, 2025 0.2520 0.2550 0.2400 0.2550 105,709 +0.02(+6.25%)
Aug 01, 2025 0.2360 0.2421 0.2318 0.2400 142,038 +0.00(+0.84%)
Jul 31, 2025 0.2468 0.2468 0.2377 0.2380 83,733 -0.00(-1.29%)
Jul 30, 2025 0.2487 0.2525 0.2375 0.2411 260,775 -0.01(-4.51%)
Jul 29, 2025 0.2583 0.2624 0.2525 0.2525 44,168 -0.02(-7.07%)
Jul 28, 2025 0.2751 0.2751 0.2610 0.2717 176,775 +0.01(+2.53%)
Jul 25, 2025 0.2800 0.2800 0.2646 0.2650 155,987 -0.02(-7.79%)
Jul 24, 2025 0.2747 0.2874 0.2712 0.2874 273,965 +0.02(+5.90%)
Jul 23, 2025 0.2945 0.2945 0.2714 0.2714 356,019 -0.02(-7.97%)
Jul 22, 2025 0.2913 0.3026 0.2885 0.2949 92,814 +0.01(+2.72%)
Jul 21, 2025 0.2830 0.3060 0.2703 0.2871 225,374 +0.01(+1.84%)
Jul 18, 2025 0.2876 0.3000 0.2610 0.2819 766,677 +0.00(+0.75%)
Jul 17, 2025 0.2672 0.2852 0.2672 0.2798 214,755 +0.01(+3.40%)
Jul 16, 2025 0.2733 0.2807 0.2700 0.2706 92,876 +0.01(+2.50%)
Jul 15, 2025 0.2816 0.2826 0.2502 0.2640 206,781 -0.02(-6.88%)
Jul 14, 2025 0.2883 0.2883 0.2725 0.2835 318,366 +0.01(+3.96%)
Jul 11, 2025 0.2600 0.2800 0.2573 0.2727 163,100 +0.02(+6.32%)
Jul 10, 2025 0.2270 0.2610 0.2270 0.2565 170,300 +0.03(+11.86%)
Jul 09, 2025 0.2380 0.2380 0.2293 0.2293 19,040 -0.01(-4.34%)
Jul 08, 2025 0.2304 0.2397 0.2300 0.2397 283,505 -0.00(-1.36%)
Jul 07, 2025 0.2477 0.2477 0.2384 0.2430 168,131 -0.02(-6.36%)
Jul 03, 2025 0.2575 0.2660 0.2571 0.2595 109,504 +0.00(+0.78%)
Jul 02, 2025 0.2430 0.2600 0.2418 0.2575 333,600 +0.01(+4.76%)
Jul 01, 2025 0.2200 0.2615 0.2200 0.2458 43,071 +0.01(+4.15%)
Jun 30, 2025 0.2289 0.2360 0.2142 0.2360 81,140 +0.01(+2.52%)
Jun 27, 2025 0.2322 0.2520 0.2294 0.2302 590,653 -0.02(-7.14%)
Jun 26, 2025 0.2493 0.2581 0.2297 0.2479 352,928 +0.02(+7.78%)
Jun 25, 2025 0.2346 0.2390 0.2197 0.2300 631,936 -0.00(-1.67%)
Jun 24, 2025 0.2312 0.2382 0.2142 0.2339 122,355 -0.01(-3.35%)
Jun 23, 2025 0.2494 0.2494 0.2300 0.2420 296,817 -0.01(-3.59%)
Jun 20, 2025 0.2617 0.2670 0.2510 0.2510 136,604 -0.00(-0.52%)
Jun 18, 2025 0.2484 0.2600 0.2484 0.2523 130,350 +0.00(+0.12%)
Jun 17, 2025 0.2580 0.2625 0.2510 0.2520 97,505 -0.01(-2.82%)
Jun 16, 2025 0.2664 0.2747 0.2593 0.2593 178,020 +0.00(+1.45%)
Jun 13, 2025 0.2584 0.2634 0.2552 0.2556 87,370 -0.01(-4.77%)
Jun 12, 2025 0.2960 0.2960 0.2585 0.2684 196,930 -0.04(-12.89%)
Jun 11, 2025 0.2984 0.3100 0.2958 0.3081 125,850 +0.02(+7.54%)
Jun 10, 2025 0.3230 0.3230 0.2865 0.2865 91,474 -0.03(-9.34%)
Jun 09, 2025 0.3300 0.3393 0.3121 0.3160 263,975 -0.00(-0.63%)
Jun 06, 2025 0.2722 0.3366 0.2666 0.3180 447,667 +0.06(+22.31%)
Jun 05, 2025 0.2381 0.2600 0.2381 0.2600 79,222 +0.03(+12.85%)
Jun 04, 2025 0.2308 0.2320 0.2258 0.2304 55,500 +0.01(+3.32%)
Jun 03, 2025 0.2381 0.2381 0.2223 0.2230 74,601 -0.02(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.