Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0868 | 0.0910 | 0.0825 | 0.0840 | 16,378 | -0.00(-4.11%) |
Feb 28, 2024 | 0.0820 | 0.0876 | 0.0820 | 0.0876 | 7,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0855 | 0.0900 | 0.0855 | 0.0876 | 63,935 | -0.00(-0.23%) |
Feb 26, 2024 | 0.0910 | 0.0910 | 0.0844 | 0.0878 | 40,665 | -0.00(-4.25%) |
Feb 23, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0917 | 8,370 | +0.00(+1.89%) |
Feb 22, 2024 | 0.0885 | 0.0906 | 0.0805 | 0.0900 | 119,467 | +0.01(+11.80%) |
Feb 21, 2024 | 0.0881 | 0.0993 | 0.0805 | 0.0805 | 57,532 | -0.02(-16.92%) |
Feb 20, 2024 | 0.0877 | 0.0969 | 0.0815 | 0.0969 | 201,870 | +0.00(+3.53%) |
Feb 16, 2024 | 0.1092 | 0.1092 | 0.0936 | 0.0936 | 2,900 | -0.01(-8.24%) |
Feb 15, 2024 | 0.1020 | 0.1020 | 0.0880 | 0.1020 | 18,712 | +0.00(+2.72%) |
Feb 14, 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 2,400 | +0.01(+5.64%) |
Feb 13, 2024 | 0.0890 | 0.0974 | 0.0890 | 0.0940 | 23,214 | +0.00(+3.30%) |
Feb 12, 2024 | 0.0909 | 0.1024 | 0.0909 | 0.0910 | 26,113 | -0.00(-4.21%) |
Feb 09, 2024 | 0.0988 | 0.1040 | 0.0950 | 0.0950 | 19,206 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0950 | 0.1128 | 0.0950 | 0.0950 | 90,622 | -0.00(-2.06%) |
Feb 07, 2024 | 0.0959 | 0.0972 | 0.0950 | 0.0970 | 47,569 | +0.01(+9.85%) |
Feb 06, 2024 | 0.0896 | 0.0980 | 0.0880 | 0.0883 | 62,864 | -0.01(-7.05%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0950 | 10,199 | -0.01(-5.00%) |
Feb 02, 2024 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 16,249 | +0.00(+2.15%) |
Feb 01, 2024 | 0.0963 | 0.0981 | 0.0875 | 0.0979 | 19,240 | -0.00(-2.10%) |
Jan 31, 2024 | 0.0967 | 0.1000 | 0.0967 | 0.1000 | 6,377 | +0.01(+13.64%) |
Jan 30, 2024 | 0.0945 | 0.0986 | 0.0880 | 0.0880 | 62,646 | -0.01(-8.81%) |
Jan 29, 2024 | 0.0875 | 0.1022 | 0.0875 | 0.0965 | 3,400 | +0.00(+3.54%) |
Jan 26, 2024 | 0.1020 | 0.1020 | 0.0876 | 0.0932 | 10,500 | -0.01(-6.61%) |
Jan 25, 2024 | 0.1000 | 0.1100 | 0.0998 | 0.0998 | 6,330 | -0.00(-2.16%) |
Jan 24, 2024 | 0.1016 | 0.1032 | 0.0990 | 0.1020 | 41,107 | +0.01(+8.51%) |
Jan 23, 2024 | 0.0900 | 0.1046 | 0.0900 | 0.0940 | 8,101 | +0.00(+4.44%) |
Jan 22, 2024 | 0.0884 | 0.0900 | 0.0854 | 0.0900 | 19,453 | +0.00(+1.81%) |
Jan 19, 2024 | 0.0958 | 0.0958 | 0.0855 | 0.0884 | 65,451 | +0.00(+0.68%) |
Jan 18, 2024 | 0.1015 | 0.1015 | 0.0855 | 0.0878 | 39,715 | +0.00(+5.91%) |
Jan 17, 2024 | 0.1011 | 0.1011 | 0.0829 | 0.0829 | 72,623 | -0.00(-5.47%) |
Jan 16, 2024 | 0.0960 | 0.1000 | 0.0874 | 0.0877 | 36,497 | -0.01(-8.65%) |
Jan 12, 2024 | 0.0880 | 0.0960 | 0.0880 | 0.0960 | 9,084 | +0.02(+20.00%) |
Jan 11, 2024 | 0.0780 | 0.0871 | 0.0780 | 0.0800 | 3,745 | -0.00(-5.33%) |
Jan 10, 2024 | 0.0838 | 0.0903 | 0.0795 | 0.0845 | 70,051 | -0.00(-4.84%) |
Jan 09, 2024 | 0.0888 | 0.0917 | 0.0814 | 0.0888 | 41,632 | -0.00(-5.13%) |
Jan 08, 2024 | 0.0900 | 0.0936 | 0.0900 | 0.0936 | 34,895 | +0.00(+4.00%) |
Jan 05, 2024 | 0.0834 | 0.0918 | 0.0800 | 0.0900 | 103,498 | +0.01(+9.62%) |
Jan 04, 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0821 | 9,267 | -0.00(-1.32%) |
Jan 03, 2024 | 0.0800 | 0.0836 | 0.0785 | 0.0832 | 114,957 | +0.00(+4.00%) |
Jan 02, 2024 | 0.0800 | 0.0867 | 0.0785 | 0.0800 | 17,934 | -0.00(-0.37%) |
Dec 29, 2023 | 0.0833 | 0.0833 | 0.0785 | 0.0803 | 85,228 | -0.00(-0.86%) |
Dec 28, 2023 | 0.0855 | 0.0890 | 0.0810 | 0.0810 | 185,261 | -0.00(-1.70%) |
Dec 27, 2023 | 0.0845 | 0.0890 | 0.0816 | 0.0824 | 69,973 | -0.00(-1.90%) |
Dec 26, 2023 | 0.0780 | 0.0898 | 0.0780 | 0.0840 | 43,230 | -0.01(-8.20%) |
Dec 22, 2023 | 0.0810 | 0.0915 | 0.0810 | 0.0915 | 158,788 | +0.01(+12.27%) |
Dec 21, 2023 | 0.0819 | 0.0896 | 0.0810 | 0.0815 | 39,101 | +0.01(+6.68%) |
Dec 20, 2023 | 0.0749 | 0.0900 | 0.0749 | 0.0764 | 46,540 | -0.01(-12.98%) |
Dec 19, 2023 | 0.0820 | 0.0885 | 0.0780 | 0.0878 | 5,352 | +0.00(+4.28%) |
Dec 18, 2023 | 0.0810 | 0.0845 | 0.0768 | 0.0842 | 91,168 | +0.00(+0.24%) |
Dec 15, 2023 | 0.0812 | 0.0844 | 0.0812 | 0.0840 | 3,889 | -0.00(-0.36%) |
Dec 14, 2023 | 0.0845 | 0.0864 | 0.0815 | 0.0843 | 7,601 | -0.00(-0.94%) |
Dec 13, 2023 | 0.0821 | 0.0885 | 0.0750 | 0.0851 | 234,856 | -0.01(-5.76%) |
Dec 12, 2023 | 0.0991 | 0.1008 | 0.0766 | 0.0903 | 274,970 | -0.00(-1.31%) |
Dec 11, 2023 | 0.0999 | 0.1172 | 0.0880 | 0.0915 | 56,705 | -0.02(-18.30%) |
Dec 08, 2023 | 0.0769 | 0.1120 | 0.0765 | 0.1120 | 382,441 | +0.03(+40.00%) |
Dec 07, 2023 | 0.0823 | 0.0852 | 0.0783 | 0.0800 | 43,287 | -0.01(-10.11%) |
Dec 06, 2023 | 0.0800 | 0.0900 | 0.0755 | 0.0890 | 96,557 | +0.01(+16.49%) |
Dec 05, 2023 | 0.0824 | 0.0824 | 0.0764 | 0.0764 | 28,246 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0764 | 0.0764 | 19,220 | -0.01(-9.16%) |