Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0017	0.0017	0.0015	0.0017	214,961,904	+0.00(+0.00%)
Apr 01, 2026	0.0013	0.0017	0.0013	0.0017	267,013,568	+0.00(+30.77%)
Mar 31, 2026	0.0012	0.0014	0.0011	0.0013	133,525,808	+0.00(+0.00%)
Mar 30, 2026	0.0012	0.0013	0.0011	0.0013	133,781,184	+0.00(+8.33%)
Mar 27, 2026	0.0011	0.0013	0.0010	0.0012	179,833,232	+0.00(+20.00%)
Mar 26, 2026	0.0012	0.0012	0.0009	0.0010	215,600,544	-0.00(-9.09%)
Mar 25, 2026	0.0013	0.0013	0.0011	0.0011	153,735,216	-0.00(-15.38%)
Mar 24, 2026	0.0014	0.0015	0.0011	0.0013	255,097,376	+0.00(+0.00%)
Mar 23, 2026	0.0009	0.0013	0.0009	0.0013	293,244,640	+0.00(+30.00%)
Mar 20, 2026	0.0015	0.0016	0.0009	0.0010	449,037,696	-0.00(-28.57%)
Mar 19, 2026	0.0017	0.0018	0.0011	0.0014	410,679,776	-0.00(-17.65%)
Mar 18, 2026	0.0017	0.0020	0.0016	0.0017	248,023,088	-0.00(-5.56%)
Mar 17, 2026	0.0020	0.0021	0.0016	0.0018	335,198,016	-0.00(-10.00%)
Mar 16, 2026	0.0019	0.0021	0.0017	0.0020	516,353,952	+0.00(+11.11%)
Mar 13, 2026	0.0017	0.0019	0.0013	0.0018	699,925,248	+0.00(+28.57%)
Mar 12, 2026	0.0010	0.0019	0.0010	0.0014	1,621,717,376	+0.00(+40.00%)
Mar 11, 2026	0.0006	0.0011	0.0005	0.0010	827,761,472	+0.00(+66.67%)
Mar 10, 2026	0.0006	0.0007	0.0005	0.0006	161,365,968	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0006	0.0004	0.0006	216,250,112	+0.00(+20.00%)
Mar 06, 2026	0.0007	0.0008	0.0005	0.0005	668,232,128	-0.00(-16.67%)
Mar 05, 2026	0.0006	0.0007	0.0004	0.0006	457,575,264	+0.00(+0.00%)
Mar 04, 2026	0.0006	0.0006	0.0004	0.0006	182,163,824	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0006	0.0004	0.0006	181,053,008	+0.00(+50.00%)
Mar 02, 2026	0.0005	0.0006	0.0004	0.0004	476,388,000	+0.00(+0.00%)
Feb 27, 2026	0.0004	0.0005	0.0003	0.0004	197,869,648	+0.00(+0.00%)
Feb 26, 2026	0.0003	0.0005	0.0002	0.0004	421,796,352	+0.00(+33.33%)
Feb 25, 2026	0.0003	0.0004	0.0002	0.0003	305,053,984	-0.00(-25.00%)
Feb 24, 2026	0.0004	0.0004	0.0003	0.0004	46,426,324	+0.00(+0.00%)
Feb 23, 2026	0.0004	0.0004	0.0003	0.0004	117,280,600	+0.00(+0.00%)
Feb 20, 2026	0.0005	0.0005	0.0003	0.0004	115,868,480	+0.00(+0.00%)
Feb 19, 2026	0.0004	0.0005	0.0003	0.0004	337,007,712	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0005	0.0003	0.0004	916,894,912	+0.00(+33.33%)
Feb 17, 2026	0.0003	0.0003	0.0002	0.0003	56,861,008	+0.00(+0.00%)
Feb 13, 2026	0.0003	0.0003	0.0002	0.0003	25,945,168	+0.00(+0.00%)
Feb 12, 2026	0.0003	0.0003	0.0002	0.0003	13,128,323	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0002	0.0003	5,622,246	+0.00(+0.00%)
Feb 10, 2026	0.0003	0.0003	0.0002	0.0003	20,905,264	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0002	0.0003	9,031,872	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0003	0.0002	0.0003	25,105,504	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0002	0.0003	18,950,796	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0003	0.0002	0.0003	16,090,579	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0002	0.0003	24,627,070	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.