Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,500 | -0.00(-2.99%) |
Oct 16, 2024 | 0.0268 | 0 | -0.00(-2.55%) | |||
Oct 14, 2024 | 0.0275 | 0 | +0.00(+5.77%) | |||
Oct 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0260 | 0 | -0.00(-5.45%) | |||
Oct 04, 2024 | 0.0275 | 0 | +0.00(+5.77%) | |||
Oct 03, 2024 | 0.0269 | 0.0269 | 0.0260 | 0.0260 | 10,757 | -0.00(-3.35%) |
Oct 02, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 635 | +0.00(+3.46%) |
Oct 01, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | -0.00(-5.45%) |
Sep 25, 2024 | 0.0275 | 0 | +0.00(+4.56%) | |||
Sep 23, 2024 | 0.0263 | 0 | -0.00(-9.31%) | |||
Sep 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 21,724 | -0.01(-25.26%) |
Sep 19, 2024 | 0.0321 | 0.0388 | 0.0321 | 0.0388 | 2,000 | -0.00(-0.26%) |
Sep 16, 2024 | 0.0389 | 0 | +0.00(+0.26%) | |||
Sep 13, 2024 | 0.0321 | 0.0388 | 0.0321 | 0.0388 | 3,500 | +0.01(+21.25%) |
Sep 12, 2024 | 0.0288 | 0.0320 | 0.0288 | 0.0320 | 34,375 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0286 | 0.0320 | 0.0286 | 0.0320 | 11,225 | +0.01(+18.96%) |
Sep 09, 2024 | 0.0269 | 0 | -0.00(-1.10%) | |||
Sep 06, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,006 | +0.00(+4.62%) |
Sep 05, 2024 | 0.0299 | 0.0299 | 0.0260 | 0.0260 | 20,000 | -0.01(-20.00%) |
Aug 30, 2024 | 0.0325 | 0 | -0.01(-20.15%) | |||
Aug 29, 2024 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 10,000 | +0.00(+1.75%) |
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,692 | -0.01(-20.00%) |
Aug 27, 2024 | 0.0550 | 0.0598 | 0.0500 | 0.0500 | 40,591 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0473 | 0.0500 | 89,329 | -0.01(-16.67%) |
Aug 23, 2024 | 0.0635 | 0.0678 | 0.0590 | 0.0600 | 4,800 | +0.01(+20.00%) |
Aug 22, 2024 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 158,184 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,399 | +0.01(+23.46%) |
Aug 20, 2024 | 0.0510 | 0.0510 | 0.0401 | 0.0405 | 71,231 | +0.00(+0.75%) |
Aug 19, 2024 | 0.0401 | 0.0510 | 0.0401 | 0.0402 | 13,787 | +0.00(+0.25%) |
Aug 16, 2024 | 0.0510 | 0.0510 | 0.0401 | 0.0401 | 32,560 | -0.01(-21.37%) |
Aug 15, 2024 | 0.0545 | 0.0650 | 0.0500 | 0.0510 | 29,668 | +0.00(+2.00%) |
Aug 14, 2024 | 0.0749 | 0.0749 | 0.0400 | 0.0500 | 129,134 | -0.02(-29.78%) |
Aug 13, 2024 | 0.0548 | 0.0749 | 0.0440 | 0.0712 | 70,132 | +0.02(+48.33%) |
Aug 12, 2024 | 0.0749 | 0.0749 | 0.0400 | 0.0480 | 89,402 | -0.02(-33.61%) |
Aug 09, 2024 | 0.0699 | 0.0749 | 0.0652 | 0.0723 | 55,845 | -0.00(-0.55%) |
Aug 08, 2024 | 0.0749 | 0.0749 | 0.0669 | 0.0727 | 55,492 | +0.00(+0.97%) |
Aug 07, 2024 | 0.0700 | 0.0749 | 0.0675 | 0.0720 | 82,753 | +0.00(+6.51%) |
Aug 06, 2024 | 0.0711 | 0.0749 | 0.0620 | 0.0676 | 69,752 | -0.01(-9.87%) |
Aug 05, 2024 | 0.0620 | 0.0750 | 0.0620 | 0.0750 | 162,592 | +0.02(+26.90%) |