Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9,356,147 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 11,185,222 | +0.00(+14.29%) |
Jul 17, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,915,501 | -0.00(-22.22%) |
Jul 16, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 31,154,020 | +0.00(+12.50%) |
Jul 15, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 42,050,748 | +0.00(+33.33%) |
Jul 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,307,675 | -0.00(-14.29%) |
Jul 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,936,808 | +0.00(+16.67%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,796,119 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 812,884 | -0.00(-14.29%) |
Jul 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,152,826 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 23,868,060 | +0.00(+16.67%) |
Jul 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,851,711 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,534,444 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,566,422 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,194,238 | -0.00(-16.67%) |
Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,767,091 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,014,410 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 33,269,988 | -0.00(-16.67%) |
Jun 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,911,750 | -0.00(-14.29%) |
Jun 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,972,334 | +0.00(+16.67%) |
Jun 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,825,285 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,096,043 | -0.00(-14.29%) |
Jun 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,362,126 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 796,113 | +0.00(+16.67%) |
Jun 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,438,467 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,070,904 | -0.00(-14.29%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,870,130 | +0.00(+16.67%) |
Jun 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,478,875 | -0.00(-14.29%) |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,572,272 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 27,295,336 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,977,920 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,403,637 | -0.00(-12.50%) |
Jun 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 11,825,113 | +0.00(+14.29%) |
May 31, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 37,282,448 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,952,723 | +0.00(+16.67%) |
May 29, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 80,740,784 | -0.00(-25.00%) |
May 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,243,937 | +0.00(+0.00%) |
May 24, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,343,898 | +0.00(+0.00%) |
May 23, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 24,054,172 | -0.00(-11.11%) |
May 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,555,534 | +0.00(+0.00%) |
May 21, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 8,764,204 | +0.00(+0.00%) |
May 20, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 4,049,687 | -0.00(-10.00%) |
May 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,738,487 | +0.00(+11.11%) |
May 16, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 20,363,048 | +0.00(+0.00%) |
May 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,768,301 | -0.00(-10.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 16,767,792 | +0.00(+0.00%) |
May 13, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 17,700,956 | -0.00(-9.09%) |
May 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 33,753,276 | +0.00(+10.00%) |
May 09, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 8,755,574 | +0.00(+0.00%) |
May 08, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 20,543,026 | -0.00(-9.09%) |
May 07, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,872,836 | -0.00(-8.33%) |
May 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,879,974 | +0.00(+0.00%) |
May 03, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 15,137,136 | +0.00(+9.09%) |
May 02, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 12,191,018 | -0.00(-8.33%) |