Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0700	0.0700	0.0606	0.0648	269,644	-0.01(-17.66%)
Aug 28, 2025	0.0759	0.0789	0.0740	0.0787	48,953	+0.00(+0.00%)
Aug 27, 2025	0.0758	0.0787	0.0750	0.0787	81,640	+0.00(+2.74%)
Aug 26, 2025	0.0789	0.0789	0.0766	0.0766	11,000	-0.00(-0.52%)
Aug 25, 2025	0.0762	0.0800	0.0751	0.0770	150,290	-0.01(-8.11%)
Aug 22, 2025	0.0798	0.0838	0.0780	0.0838	312,829	+0.00(+4.75%)
Aug 21, 2025	0.0790	0.0800	0.0782	0.0800	12,125	+0.00(+5.26%)
Aug 20, 2025	0.0805	0.0805	0.0755	0.0760	44,213	-0.00(-2.19%)
Aug 19, 2025	0.0781	0.0800	0.0777	0.0777	53,600	-0.00(-3.60%)
Aug 18, 2025	0.0800	0.0829	0.0800	0.0806	161,922	+0.00(+0.75%)
Aug 15, 2025	0.0847	0.0847	0.0726	0.0800	169,735	-0.00(-4.99%)
Aug 14, 2025	0.0784	0.0842	0.0723	0.0842	291,275	+0.01(+7.40%)
Aug 13, 2025	0.0803	0.0803	0.0781	0.0784	239,217	+0.00(+1.03%)
Aug 12, 2025	0.0772	0.0850	0.0772	0.0776	117,787	-0.01(-8.38%)
Aug 11, 2025	0.0850	0.0891	0.0825	0.0847	67,521	+0.00(+5.87%)
Aug 08, 2025	0.0800	0.0853	0.0800	0.0800	94,913	+0.00(+0.13%)
Aug 07, 2025	0.0801	0.0807	0.0778	0.0799	27,800	-0.00(-2.44%)
Aug 06, 2025	0.0801	0.0819	0.0775	0.0819	47,514	-0.00(-0.12%)
Aug 05, 2025	0.0805	0.0850	0.0792	0.0820	8,900	-0.00(-3.53%)
Aug 04, 2025	0.0830	0.0900	0.0775	0.0850	110,713	-0.00(-5.56%)
Aug 01, 2025	0.0925	0.0997	0.0900	0.0900	37,250	-0.00(-4.26%)
Jul 31, 2025	0.0885	0.0986	0.0833	0.0940	82,613	+0.00(+3.98%)
Jul 30, 2025	0.0849	0.0904	0.0822	0.0904	32,003	+0.00(+3.91%)
Jul 29, 2025	0.0854	0.0870	0.0800	0.0870	106,615	+0.00(+5.58%)
Jul 28, 2025	0.0890	0.0900	0.0800	0.0824	145,402	-0.00(-4.19%)
Jul 25, 2025	0.0820	0.0930	0.0820	0.0860	37,301	-0.01(-6.42%)
Jul 24, 2025	0.0918	0.0920	0.0820	0.0919	96,676	+0.00(+2.11%)
Jul 23, 2025	0.0929	0.0929	0.0895	0.0900	36,406	-0.00(-0.22%)
Jul 22, 2025	0.0913	0.0950	0.0847	0.0902	55,293	-0.00(-3.63%)
Jul 21, 2025	0.0953	0.0980	0.0875	0.0936	128,860	-0.00(-1.27%)
Jul 18, 2025	0.0941	0.0958	0.0875	0.0948	178,318	-0.01(-5.20%)
Jul 17, 2025	0.0999	0.1000	0.0940	0.1000	60,010	+0.00(+3.73%)
Jul 16, 2025	0.1020	0.1020	0.0943	0.0964	2,846	+0.00(+0.00%)
Jul 15, 2025	0.0953	0.1020	0.0930	0.0964	26,988	-0.01(-6.04%)
Jul 14, 2025	0.0907	0.1031	0.0907	0.1026	2,876	+0.01(+8.92%)
Jul 11, 2025	0.0900	0.1027	0.0900	0.0942	34,505	-0.01(-7.01%)
Jul 10, 2025	0.0932	0.1013	0.0890	0.1013	302,822	+0.00(+3.16%)
Jul 09, 2025	0.1013	0.1013	0.0950	0.0982	58,590	-0.00(-2.96%)
Jul 08, 2025	0.0999	0.1012	0.0944	0.1012	112,964	+0.00(+1.20%)
Jul 07, 2025	0.0990	0.1011	0.0990	0.1000	24,310	+0.00(+0.00%)
Jul 03, 2025	0.1010	0.1012	0.0930	0.1000	21,092	+0.00(+1.83%)
Jul 02, 2025	0.1011	0.1015	0.0927	0.0982	38,201	-0.00(-1.90%)
Jul 01, 2025	0.1032	0.1058	0.0931	0.1001	29,499	-0.00(-4.48%)
Jun 30, 2025	0.1062	0.1062	0.0933	0.1048	82,428	-0.00(-0.66%)
Jun 27, 2025	0.1070	0.1095	0.0969	0.1055	38,011	-0.01(-5.72%)
Jun 26, 2025	0.1182	0.1183	0.1040	0.1119	35,429	-0.01(-5.41%)
Jun 25, 2025	0.1078	0.1183	0.1025	0.1183	48,836	-0.00(-0.08%)
Jun 24, 2025	0.1099	0.1184	0.1011	0.1184	89,868	+0.01(+7.73%)
Jun 23, 2025	0.1100	0.1100	0.1000	0.1099	84,747	+0.00(+0.83%)
Jun 20, 2025	0.1050	0.1090	0.1050	0.1090	167,603	+0.00(+0.00%)
Jun 18, 2025	0.1042	0.1171	0.1000	0.1090	261,717	+0.00(+2.35%)
Jun 17, 2025	0.1047	0.1100	0.1030	0.1065	139,382	+0.00(+1.72%)
Jun 16, 2025	0.1048	0.1079	0.1001	0.1047	57,690	-0.00(-2.97%)
Jun 13, 2025	0.1075	0.1099	0.1002	0.1079	91,777	-0.00(-1.82%)
Jun 12, 2025	0.1164	0.1164	0.0964	0.1099	496,656	-0.01(-8.42%)
Jun 11, 2025	0.1184	0.1200	0.1184	0.1200	18,449	-0.01(-4.53%)
Jun 10, 2025	0.1284	0.1284	0.1188	0.1257	134,297	-0.00(-2.10%)
Jun 09, 2025	0.1350	0.1450	0.1270	0.1284	49,631	-0.01(-4.89%)
Jun 06, 2025	0.1372	0.1372	0.1300	0.1350	96,074	-0.00(-1.24%)
Jun 05, 2025	0.1400	0.1400	0.1232	0.1367	68,761	-0.00(-2.36%)
Jun 04, 2025	0.1379	0.1400	0.1263	0.1400	78,636	+0.00(+0.07%)
Jun 03, 2025	0.1320	0.1400	0.1300	0.1399	169,993	+0.01(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.