Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1013 | 0.1015 | 0.0851 | 0.0908 | 65,529 | -0.00(-4.42%) |
Jul 18, 2024 | 0.1350 | 0.1350 | 0.0900 | 0.0950 | 419,892 | -0.03(-21.49%) |
Jul 17, 2024 | 0.1100 | 0.1320 | 0.0918 | 0.1210 | 869,564 | +0.01(+11.11%) |
Jul 16, 2024 | 0.0625 | 0.1138 | 0.0624 | 0.1089 | 1,317,890 | +0.06(+106.25%) |
Jul 15, 2024 | 0.0510 | 0.0570 | 0.0505 | 0.0528 | 208,491 | -0.00(-3.30%) |
Jul 12, 2024 | 0.0502 | 0.0595 | 0.0500 | 0.0546 | 86,581 | +0.00(+4.00%) |
Jul 11, 2024 | 0.0551 | 0.0614 | 0.0500 | 0.0525 | 67,447 | +0.00(+4.58%) |
Jul 10, 2024 | 0.0544 | 0.0602 | 0.0502 | 0.0502 | 102,811 | -0.01(-10.99%) |
Jul 09, 2024 | 0.0500 | 0.0670 | 0.0500 | 0.0564 | 105,051 | +0.00(+1.44%) |
Jul 08, 2024 | 0.0550 | 0.0610 | 0.0525 | 0.0556 | 416,792 | +0.01(+11.20%) |
Jul 05, 2024 | 0.0500 | 0.0583 | 0.0470 | 0.0500 | 198,688 | -0.00(-6.02%) |
Jul 03, 2024 | 0.0599 | 0.0599 | 0.0500 | 0.0532 | 35,356 | -0.00(-1.48%) |
Jul 02, 2024 | 0.0572 | 0.0572 | 0.0500 | 0.0540 | 58,067 | +0.00(+8.00%) |
Jul 01, 2024 | 0.0481 | 0.0572 | 0.0451 | 0.0500 | 249,518 | -0.00(-3.85%) |
Jun 28, 2024 | 0.0599 | 0.0599 | 0.0500 | 0.0520 | 319,825 | -0.01(-13.04%) |
Jun 27, 2024 | 0.0544 | 0.0598 | 0.0500 | 0.0598 | 499,659 | +0.01(+9.93%) |
Jun 26, 2024 | 0.0500 | 0.0544 | 0.0475 | 0.0544 | 221,916 | +0.00(+1.68%) |
Jun 25, 2024 | 0.0540 | 0.0710 | 0.0500 | 0.0535 | 567,849 | -0.00(-7.44%) |
Jun 24, 2024 | 0.0643 | 0.0660 | 0.0570 | 0.0578 | 282,911 | -0.01(-9.97%) |
Jun 21, 2024 | 0.0679 | 0.0699 | 0.0600 | 0.0642 | 230,762 | -0.01(-7.76%) |
Jun 20, 2024 | 0.0761 | 0.0761 | 0.0660 | 0.0696 | 98,864 | +0.00(+3.57%) |
Jun 18, 2024 | 0.0783 | 0.0783 | 0.0650 | 0.0672 | 185,883 | -0.00(-6.41%) |
Jun 17, 2024 | 0.0719 | 0.0774 | 0.0700 | 0.0718 | 148,848 | -0.00(-0.42%) |
Jun 14, 2024 | 0.0732 | 0.0770 | 0.0710 | 0.0721 | 113,154 | +0.00(+1.41%) |
Jun 13, 2024 | 0.0795 | 0.0810 | 0.0700 | 0.0711 | 130,808 | -0.00(-1.25%) |
Jun 12, 2024 | 0.0781 | 0.0781 | 0.0700 | 0.0720 | 176,930 | -0.00(-1.91%) |
Jun 11, 2024 | 0.0780 | 0.0797 | 0.0700 | 0.0734 | 239,072 | -0.00(-2.39%) |
Jun 10, 2024 | 0.0700 | 0.0788 | 0.0700 | 0.0752 | 469,655 | +0.00(+5.92%) |
Jun 07, 2024 | 0.0950 | 0.1000 | 0.0710 | 0.0710 | 233,835 | -0.02(-25.18%) |
Jun 06, 2024 | 0.0806 | 0.1040 | 0.0786 | 0.0949 | 314,025 | +0.01(+17.74%) |
Jun 05, 2024 | 0.1118 | 0.1118 | 0.0806 | 0.0806 | 79,817 | -0.00(-5.18%) |
Jun 04, 2024 | 0.0843 | 0.0880 | 0.0801 | 0.0850 | 193,618 | -0.00(-0.70%) |
Jun 03, 2024 | 0.0930 | 0.0967 | 0.0805 | 0.0856 | 292,138 | -0.01(-7.26%) |
May 31, 2024 | 0.0839 | 0.0946 | 0.0839 | 0.0923 | 158,729 | +0.01(+8.46%) |
May 30, 2024 | 0.0913 | 0.0967 | 0.0802 | 0.0851 | 116,986 | -0.00(-3.30%) |
May 29, 2024 | 0.0907 | 0.0937 | 0.0850 | 0.0880 | 191,631 | -0.00(-2.22%) |
May 28, 2024 | 0.0946 | 0.0960 | 0.0895 | 0.0900 | 180,334 | -0.00(-0.11%) |
May 24, 2024 | 0.1284 | 0.1284 | 0.0901 | 0.0901 | 267,199 | -0.01(-9.90%) |
May 23, 2024 | 0.1068 | 0.1103 | 0.0968 | 0.1000 | 256,812 | -0.01(-9.17%) |
May 22, 2024 | 0.1043 | 0.1105 | 0.1030 | 0.1101 | 75,454 | +0.00(+0.36%) |
May 21, 2024 | 0.1301 | 0.1301 | 0.1030 | 0.1097 | 160,951 | -0.01(-8.12%) |
May 20, 2024 | 0.1090 | 0.1198 | 0.1031 | 0.1194 | 202,132 | +0.01(+11.59%) |
May 17, 2024 | 0.1040 | 0.1078 | 0.0986 | 0.1070 | 280,376 | +0.01(+6.47%) |
May 16, 2024 | 0.1040 | 0.1040 | 0.0978 | 0.1005 | 160,860 | -0.00(-3.37%) |
May 15, 2024 | 0.0950 | 0.1040 | 0.0950 | 0.1040 | 175,686 | +0.00(+4.52%) |
May 14, 2024 | 0.1308 | 0.1308 | 0.0956 | 0.0995 | 442,189 | -0.00(-2.45%) |
May 13, 2024 | 0.1050 | 0.1075 | 0.1000 | 0.1020 | 101,191 | -0.00(-4.58%) |
May 10, 2024 | 0.1033 | 0.1160 | 0.0966 | 0.1069 | 326,429 | +0.00(+0.66%) |
May 09, 2024 | 0.1042 | 0.1136 | 0.0966 | 0.1062 | 120,343 | -0.00(-3.37%) |
May 08, 2024 | 0.1000 | 0.1147 | 0.0947 | 0.1099 | 529,278 | +0.02(+17.67%) |
May 07, 2024 | 0.0909 | 0.0980 | 0.0899 | 0.0934 | 63,700 | -0.00(-3.31%) |
May 06, 2024 | 0.1128 | 0.1128 | 0.0950 | 0.0966 | 162,424 | -0.01(-9.72%) |
May 03, 2024 | 0.1105 | 0.1106 | 0.1002 | 0.1070 | 201,502 | -0.00(-3.52%) |
May 02, 2024 | 0.0893 | 0.1109 | 0.0830 | 0.1109 | 443,332 | +0.02(+26.60%) |