Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.9700 | 0.9900 | 0.8764 | 0.9900 | 74,289 | +0.05(+5.32%) |
Apr 29, 2019 | 0.8700 | 0.9850 | 0.8100 | 0.9400 | 169,329 | +0.19(+25.33%) |
Apr 26, 2019 | 0.7500 | 0.8750 | 0.6800 | 0.7500 | 82,800 | +0.02(+2.04%) |
Apr 25, 2019 | 0.7000 | 0.7500 | 0.6700 | 0.7350 | 125,159 | -0.04(-4.55%) |
Apr 24, 2019 | 0.6100 | 0.7700 | 0.5460 | 0.7700 | 62,911 | +0.15(+23.95%) |
Apr 23, 2019 | 0.7400 | 0.7500 | 0.4450 | 0.6212 | 250,952 | -0.10(-13.72%) |
Apr 22, 2019 | 0.6000 | 0.8950 | 0.5499 | 0.7200 | 516,516 | +0.13(+22.03%) |
Apr 18, 2019 | 0.4199 | 0.5900 | 0.4000 | 0.5900 | 265,900 | +0.17(+40.48%) |
Apr 17, 2019 | 0.4390 | 0.4800 | 0.4050 | 0.4200 | 84,165 | -0.02(-4.52%) |
Apr 16, 2019 | 0.2600 | 0.4900 | 0.2600 | 0.4399 | 122,739 | +0.19(+75.96%) |
Apr 15, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 44,232 | +0.05(+25.00%) |
Apr 12, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 85,600 | +0.03(+14.29%) |
Apr 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 41,001 | +0.00(+2.94%) |
Apr 10, 2019 | 0.1275 | 0.1900 | 0.1275 | 0.1700 | 156,228 | +0.04(+33.33%) |
Apr 09, 2019 | 0.1200 | 0.1275 | 0.1200 | 0.1275 | 15,501 | -0.01(-8.93%) |
Apr 08, 2019 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 27,540 | +0.03(+21.74%) |
Apr 05, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 5,100 | -0.02(-14.81%) |
Apr 04, 2019 | 0.1250 | 0.1350 | 0.1150 | 0.1350 | 47,775 | +0.02(+12.50%) |
Apr 03, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 36,000 | -0.01(-9.09%) |
Apr 02, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1320 | 30,450 | +0.00(+1.54%) |
Apr 01, 2019 | 0.1440 | 0.1440 | 0.1300 | 0.1300 | 137,801 | -0.01(-7.14%) |
Mar 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,900 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 34,801 | -0.00(-2.68%) |
Mar 25, 2019 | 0.1300 | 0.1490 | 0.1300 | 0.1490 | 46,800 | -0.00(-0.67%) |
Mar 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+47.06%) | |
Mar 19, 2019 | 0.1010 | 0.1020 | 0.1010 | 0.1020 | 15,800 | +0.00(+0.99%) |
Mar 18, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,000 | -0.04(-27.86%) |
Mar 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 13, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 8,700 | +0.03(+30.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 15,050 | -0.03(-23.08%) |
Mar 08, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 4,500 | +0.01(+8.33%) |
Mar 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.02(+20.00%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,386 | -0.02(-16.67%) |
Mar 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-7.69%) |
Feb 27, 2019 | 0.0970 | 0.1300 | 0.0970 | 0.1300 | 10,400 | +0.01(+8.33%) |
Feb 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 34,000 | -0.01(-7.69%) |
Feb 22, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 7,600 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 24,100 | +0.01(+8.33%) |
Feb 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.45%) | |
Feb 15, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1160 | 10,300 | +0.00(+0.87%) |
Feb 14, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 9,845 | +0.01(+15.00%) |
Feb 13, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 2,221 | -0.01(-13.04%) |
Feb 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 40,500 | -0.00(-4.17%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1110 | 0.1200 | 11,200 | -0.00(-3.23%) |
Feb 07, 2019 | 0.1150 | 0.1240 | 0.1000 | 0.1240 | 20,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-8.15%) | |
Feb 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |