Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0100 | 0.0119 | 0.0093 | 0.0115 | 141,320 | +0.00(+25.00%) |
May 16, 2024 | 0.0092 | 0.0093 | 0.0090 | 0.0092 | 84,700 | -0.00(-1.08%) |
May 15, 2024 | 0.0095 | 0.0115 | 0.0086 | 0.0093 | 473,200 | -0.00(-1.06%) |
May 14, 2024 | 0.0094 | 0.0119 | 0.0094 | 0.0094 | 110,998 | -0.00(-12.15%) |
May 13, 2024 | 0.0114 | 0.0119 | 0.0091 | 0.0107 | 138,580 | -0.00(-9.32%) |
May 09, 2024 | 0.0118 | 40 | -0.00(-0.84%) | |||
May 08, 2024 | 0.0118 | 0.0119 | 0.0118 | 0.0119 | 30,000 | +0.00(+0.85%) |
May 07, 2024 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 60,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0120 | 0.0120 | 0.0095 | 0.0118 | 31,300 | +0.00(+10.28%) |
May 03, 2024 | 0.0111 | 0.0120 | 0.0107 | 0.0107 | 67,106 | +0.00(+7.00%) |
May 02, 2024 | 0.0130 | 0.0130 | 0.0094 | 0.0100 | 82,522 | -0.00(-23.08%) |
May 01, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 145,183 | +0.00(+8.33%) |
Apr 30, 2024 | 0.0120 | 0.0123 | 0.0120 | 0.0120 | 44,600 | +0.00(+3.45%) |
Apr 29, 2024 | 0.0116 | 0.0116 | 0.0111 | 0.0116 | 18,750 | +0.00(+10.48%) |
Apr 26, 2024 | 0.0105 | 0.0116 | 0.0105 | 0.0105 | 30,905 | +0.00(+14.13%) |
Apr 25, 2024 | 0.0091 | 0.0116 | 0.0091 | 0.0092 | 113,950 | -0.00(-14.81%) |
Apr 24, 2024 | 0.0120 | 0.0125 | 0.0091 | 0.0108 | 84,776 | -0.00(-13.60%) |
Apr 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | +0.00(+4.17%) |
Apr 22, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 34,461 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 23,000 | +0.00(+3.45%) |
Apr 18, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0116 | 98,164 | -0.00(-3.33%) |
Apr 17, 2024 | 0.0124 | 0.0128 | 0.0119 | 0.0120 | 89,060 | -0.00(-7.69%) |
Apr 16, 2024 | 0.0128 | 0.0130 | 0.0125 | 0.0130 | 24,851 | +0.00(+4.00%) |
Apr 15, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 901 | +0.00(+4.17%) |
Apr 12, 2024 | 0.0120 | 0.0127 | 0.0111 | 0.0120 | 156,134 | -0.00(-7.69%) |
Apr 11, 2024 | 0.0137 | 0.0142 | 0.0130 | 0.0130 | 91,096 | +0.00(+26.21%) |
Apr 10, 2024 | 0.0104 | 0.0110 | 0.0103 | 0.0103 | 124,000 | -0.00(-9.65%) |
Apr 09, 2024 | 0.0111 | 0.0114 | 0.0110 | 0.0114 | 127,900 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0114 | 0.0114 | 0.0110 | 0.0114 | 12,254 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 10,000 | +0.00(+3.64%) |
Apr 03, 2024 | 0.0110 | 0 | -0.00(-3.51%) | |||
Apr 02, 2024 | 0.0100 | 0.0114 | 0.0099 | 0.0114 | 273,193 | +0.00(+14.00%) |
Apr 01, 2024 | 0.0117 | 0.0120 | 0.0100 | 0.0100 | 146,420 | -0.00(-16.67%) |
Mar 28, 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 77,970 | +0.00(+1.69%) |
Mar 26, 2024 | 0.0118 | 0 | +0.00(+7.27%) | |||
Mar 25, 2024 | 0.0119 | 0.0120 | 0.0110 | 0.0110 | 185,444 | -0.00(-5.98%) |
Mar 22, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 22,000 | +0.00(+8.33%) |
Mar 21, 2024 | 0.0107 | 0.0117 | 0.0107 | 0.0108 | 22,770 | -0.00(-7.69%) |
Mar 20, 2024 | 0.0110 | 0.0117 | 0.0105 | 0.0117 | 245,050 | +0.00(+9.35%) |
Mar 19, 2024 | 0.0107 | 0.0108 | 0.0099 | 0.0107 | 36,000 | -0.00(-0.93%) |
Mar 18, 2024 | 0.0101 | 0.0108 | 0.0099 | 0.0108 | 28,785 | +0.00(+2.86%) |
Mar 15, 2024 | 0.0099 | 0.0105 | 0.0099 | 0.0105 | 101,108 | +0.00(+1.94%) |
Mar 14, 2024 | 0.0111 | 0.0115 | 0.0100 | 0.0103 | 225,520 | -0.00(-9.65%) |
Mar 13, 2024 | 0.0115 | 0.0117 | 0.0111 | 0.0114 | 113,889 | -0.00(-0.87%) |
Mar 12, 2024 | 0.0112 | 0.0115 | 0.0112 | 0.0115 | 143,635 | -0.00(-0.86%) |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0116 | 0.0116 | 148,114 | -0.00(-3.33%) |
Mar 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 630 | +0.00(+8.11%) |
Mar 07, 2024 | 0.0135 | 0.0135 | 0.0111 | 0.0111 | 152,448 | -0.00(-7.50%) |
Mar 06, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 37,866 | +0.00(+3.45%) |
Mar 05, 2024 | 0.0115 | 0.0120 | 0.0111 | 0.0116 | 37,030 | +0.00(+4.50%) |
Mar 04, 2024 | 0.0121 | 0.0130 | 0.0111 | 0.0111 | 247,755 | -0.00(-12.60%) |