Aac Clyde Space Ab (OP:ACCMF)
12.06
-0.71
(-5.60%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Mar 31, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.06 | 12.06 | 11.00 | 12.06 | 220 | -0.71(-5.60%) |
| Mar 20, 2026 | 12.78 | 0 | +0.68(+5.58%) | |||
| Mar 18, 2026 | 12.10 | 0 | +1.20(+11.01%) | |||
| Mar 10, 2026 | 10.90 | 0 | -0.36(-3.20%) | |||
| Mar 09, 2026 | 11.15 | 11.26 | 11.15 | 11.26 | 5,900 | -0.84(-6.94%) |
| Mar 04, 2026 | 12.10 | 0 | +0.38(+3.20%) | |||
| Feb 20, 2026 | 11.72 | 9 | +0.15(+1.27%) | |||
| Feb 18, 2026 | 11.58 | 0 | -2.55(-18.06%) | |||
| Feb 13, 2026 | 14.13 | 0 | +1.13(+8.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.